Silentis Historical Data

SILENTIS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000136
+1.34%
$ 13,610 $ 46,202
Jan 27, 10 AM $ 0.0000135
+0.82%
$ 13,500 $ 43,700
Jan 27, 9 AM $ 0.0000134
-1.90%
$ 13,400 $ 41,826
Jan 27, 8 AM $ 0.0000134
-0.15%
$ 13,390 $ 39,505
Jan 27, 7 AM $ 0.0000133
-0.22%
$ 13,350 $ 37,407
Jan 27, 6 AM $ 0.0000136
+0.29%
$ 13,600 $ 35,269
Jan 27, 5 AM $ 0.0000133
-2.70%
$ 13,330 $ 32,851
Jan 27, 4 AM $ 0.0000138
+1.78%
$ 13,760 $ 30,358
Jan 27, 3 AM $ 0.0000137
-0.65%
$ 13,680 $ 27,386
Jan 27, 2 AM $ 0.0000139
+4.20%
$ 13,890 $ 27,141
Jan 27, 1 AM $ 0.0000136
-2.64%
$ 13,630 $ 26,328
Jan 27, 12 AM $ 0.0000138
+0.81%
$ 13,750 $ 28,133
Jan 26, 11 PM $ 0.0000139
+3.20%
$ 13,860 $ 28,837
Jan 26, 10 PM $ 0.0000134
-3.60%
$ 13,400 $ 29,068
Jan 26, 9 PM $ 0.0000135
-2.25%
$ 13,480 $ 29,921
Jan 26, 8 PM $ 0.0000139
+4.36%
$ 13,880 $ 29,092
Jan 26, 7 PM $ 0.0000134
-3.67%
$ 13,400 $ 26,789
Jan 26, 6 PM $ 0.000014
+3.17%
$ 13,990 $ 27,735
Jan 26, 5 PM $ 0.0000134
-2.62%
$ 13,400 $ 25,823
Jan 26, 4 PM $ 0.000014
+3.93%
$ 14,000 $ 25,370
Jan 26, 3 PM $ 0.0000134
-1.75%
$ 13,440 $ 25,255
Jan 26, 2 PM $ 0.0000137
+0.00%
$ 13,680 $ 26,890
Jan 26, 1 PM $ 0.0000137
+0.00%
$ 13,680 $ 29,448
Jan 26, 12 PM $ 0.0000137
+0.00%
$ 13,680 $ 31,100
Jan 26, 11 AM $ 0.0000137
+0.00%
$ 13,680 $ 33,000
Jan 26, 10 AM $ 0.0000137
+0.00%
$ 13,680 $ 35,302
Jan 26, 9 AM $ 0.0000137
+0.00%
$ 13,680 $ 37,247
Jan 26, 8 AM $ 0.0000137
+0.00%
$ 13,680 $ 39,557
Jan 26, 7 AM $ 0.0000137
+0.00%
$ 13,680 $ 41,491
Jan 26, 6 AM $ 0.0000137
+0.00%
$ 13,680 $ 43,664
Jan 26, 5 AM $ 0.0000137
+0.00%
$ 13,680 $ 46,713
Jan 26, 4 AM $ 0.0000137
+0.00%
$ 13,680 $ 49,006
Jan 26, 3 AM $ 0.0000137
+0.29%
$ 13,680 $ 51,931
Jan 26, 2 AM $ 0.0000134
-1.25%
$ 13,400 $ 52,673
Jan 26, 1 AM $ 0.0000138
-0.65%
$ 13,760 $ 53,059
Jan 26, 12 AM $ 0.0000135
-0.15%
$ 13,460 $ 54,786
Jan 25, 11 PM $ 0.0000139
+3.26%
$ 13,940 $ 53,780
Jan 25, 10 PM $ 0.0000138
-0.57%
$ 13,850 $ 51,854
Jan 25, 9 PM $ 0.0000137
+1.94%
$ 13,680 $ 52,004
Jan 25, 8 PM $ 0.0000136
+1.34%
$ 13,620 $ 50,354
Jan 25, 7 PM $ 0.0000138
-0.72%
$ 13,780 $ 51,143
Jan 25, 6 PM $ 0.0000135
+0.82%
$ 13,490 $ 50,203
Jan 25, 5 PM $ 0.0000139
-1.91%
$ 13,900 $ 49,752
Jan 25, 4 PM $ 0.0000145
+3.50%
$ 14,480 $ 52,791
Jan 25, 3 PM $ 0.0000141
-1.26%
$ 14,130 $ 51,394
Jan 25, 2 PM $ 0.0000146
+2.66%
$ 14,640 $ 51,908
Jan 25, 1 PM $ 0.0000146
+3.25%
$ 14,610 $ 51,262
Jan 25, 12 PM $ 0.0000145
+1.12%
$ 14,500 $ 51,323
Jan 25, 11 AM $ 0.0000146
+3.62%
$ 14,580 $ 51,491
Jan 25, 10 AM $ 0.0000144
-1.64%
$ 14,390 $ 50,311