Silentis Historical Data

SILENTIS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000135
-2.25%
$ 13,480 $ 29,921
Jan 26, 8 PM $ 0.0000139
+4.36%
$ 13,880 $ 29,092
Jan 26, 7 PM $ 0.0000134
-3.67%
$ 13,400 $ 26,789
Jan 26, 6 PM $ 0.000014
+3.17%
$ 13,990 $ 27,735
Jan 26, 5 PM $ 0.0000134
-2.62%
$ 13,400 $ 25,823
Jan 26, 4 PM $ 0.000014
+3.93%
$ 14,000 $ 25,370
Jan 26, 3 PM $ 0.0000134
-1.75%
$ 13,440 $ 25,255
Jan 26, 2 PM $ 0.0000137
+0.00%
$ 13,680 $ 26,890
Jan 26, 1 PM $ 0.0000137
+0.00%
$ 13,680 $ 29,448
Jan 26, 12 PM $ 0.0000137
+0.00%
$ 13,680 $ 31,100
Jan 26, 11 AM $ 0.0000137
+0.00%
$ 13,680 $ 33,000
Jan 26, 10 AM $ 0.0000137
+0.00%
$ 13,680 $ 35,302
Jan 26, 9 AM $ 0.0000137
+0.00%
$ 13,680 $ 37,247
Jan 26, 8 AM $ 0.0000137
+0.00%
$ 13,680 $ 39,557
Jan 26, 7 AM $ 0.0000137
+0.00%
$ 13,680 $ 41,491
Jan 26, 6 AM $ 0.0000137
+0.00%
$ 13,680 $ 43,664
Jan 26, 5 AM $ 0.0000137
+0.00%
$ 13,680 $ 46,713
Jan 26, 4 AM $ 0.0000137
+0.00%
$ 13,680 $ 49,006
Jan 26, 3 AM $ 0.0000137
+0.29%
$ 13,680 $ 51,931
Jan 26, 2 AM $ 0.0000134
-1.25%
$ 13,400 $ 52,673
Jan 26, 1 AM $ 0.0000138
-0.65%
$ 13,760 $ 53,059
Jan 26, 12 AM $ 0.0000135
-0.15%
$ 13,460 $ 54,786
Jan 25, 11 PM $ 0.0000139
+3.26%
$ 13,940 $ 53,780
Jan 25, 10 PM $ 0.0000138
-0.57%
$ 13,850 $ 51,854
Jan 25, 9 PM $ 0.0000137
+1.94%
$ 13,680 $ 52,004
Jan 25, 8 PM $ 0.0000136
+1.34%
$ 13,620 $ 50,354
Jan 25, 7 PM $ 0.0000138
-0.72%
$ 13,780 $ 51,143
Jan 25, 6 PM $ 0.0000135
+0.82%
$ 13,490 $ 50,203
Jan 25, 5 PM $ 0.0000139
-1.91%
$ 13,900 $ 49,752
Jan 25, 4 PM $ 0.0000145
+3.50%
$ 14,480 $ 52,791
Jan 25, 3 PM $ 0.0000141
-1.26%
$ 14,130 $ 51,394
Jan 25, 2 PM $ 0.0000146
+2.66%
$ 14,640 $ 51,908
Jan 25, 1 PM $ 0.0000146
+3.25%
$ 14,610 $ 51,262
Jan 25, 12 PM $ 0.0000145
+1.12%
$ 14,500 $ 51,323
Jan 25, 11 AM $ 0.0000146
+3.62%
$ 14,580 $ 51,491
Jan 25, 10 AM $ 0.0000144
-1.64%
$ 14,390 $ 50,311
Jan 25, 9 AM $ 0.0000141
-1.88%
$ 14,110 $ 52,411
Jan 25, 8 AM $ 0.0000147
+3.16%
$ 14,670 $ 50,794
Jan 25, 7 AM $ 0.0000145
+3.79%
$ 14,510 $ 49,807
Jan 25, 6 AM $ 0.0000141
+0.14%
$ 14,130 $ 50,079
Jan 25, 5 AM $ 0.0000141
-0.56%
$ 14,080 $ 49,741
Jan 25, 4 AM $ 0.0000141
-0.28%
$ 14,070 $ 49,231
Jan 25, 3 AM $ 0.0000146
+4.58%
$ 14,620 $ 48,534
Jan 25, 2 AM $ 0.0000143
-2.05%
$ 14,350 $ 46,436
Jan 25, 1 AM $ 0.0000144
-2.31%
$ 14,370 $ 48,368
Jan 24, 7 PM $ 0.0000154
+0.06%
$ 15,440 $ 49,713
Jan 24, 6 PM $ 0.0000158
-0.32%
$ 15,780 $ 49,881
Jan 24, 5 PM $ 0.0000155
+0.32%
$ 15,500 $ 51,309
Jan 24, 4 PM $ 0.0000155
+0.65%
$ 15,470 $ 49,802
Jan 24, 3 PM $ 0.0000157
-1.14%
$ 15,670 $ 50,047