Silentis Historical Data

SILENTIS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000156
+1.63%
$ 15,580 $ 51,652
Jan 24, 1 PM $ 0.0000154
-3.88%
$ 15,360 $ 51,144
Jan 24, 12 PM $ 0.0000155
-1.58%
$ 15,530 $ 52,793
Jan 24, 11 AM $ 0.000016
+3.24%
$ 15,950 $ 52,613
Jan 24, 10 AM $ 0.0000156
+0.06%
$ 15,640 $ 50,903
Jan 24, 9 AM $ 0.0000158
-0.13%
$ 15,800 $ 51,231
Jan 24, 8 AM $ 0.0000159
+1.93%
$ 15,870 $ 52,884
Jan 24, 7 AM $ 0.0000154
-2.84%
$ 15,390 $ 52,316
Jan 24, 6 AM $ 0.000016
+1.59%
$ 15,960 $ 52,604
Jan 24, 5 AM $ 0.0000159
+2.31%
$ 15,930 $ 52,542
Jan 24, 4 AM $ 0.0000153
-1.54%
$ 15,320 $ 51,182
Jan 24, 3 AM $ 0.0000156
-2.32%
$ 15,560 $ 51,956
Jan 24, 2 AM $ 0.0000153
-0.84%
$ 15,330 $ 54,789
Jan 24, 1 AM $ 0.0000152
-0.72%
$ 15,240 $ 52,912
Jan 24, 12 AM $ 0.0000157
+1.68%
$ 15,730 $ 52,598
Jan 23, 11 PM $ 0.0000157
-0.19%
$ 15,660 $ 52,715
Jan 23, 10 PM $ 0.0000154
+0.39%
$ 15,420 $ 53,355
Jan 23, 9 PM $ 0.0000159
+1.40%
$ 15,930 $ 52,476
Jan 23, 8 PM $ 0.0000154
+0.33%
$ 15,370 $ 52,185
Jan 23, 7 PM $ 0.0000156
+1.03%
$ 15,640 $ 49,973
Jan 23, 6 PM $ 0.0000157
-1.51%
$ 15,690 $ 51,260
Jan 23, 5 PM $ 0.0000159
+2.71%
$ 15,890 $ 53,344
Jan 23, 4 PM $ 0.000016
+3.64%
$ 15,960 $ 51,936
Jan 23, 3 PM $ 0.0000153
-1.92%
$ 15,340 $ 52,115
Jan 23, 2 PM $ 0.0000157
-1.94%
$ 15,670 $ 53,913
Jan 23, 1 PM $ 0.0000157
+2.61%
$ 15,740 $ 54,122
Jan 23, 12 PM $ 0.0000154
-2.83%
$ 15,430 $ 51,926
Jan 23, 11 AM $ 0.0000157
+0.45%
$ 15,690 $ 54,628
Jan 23, 10 AM $ 0.0000156
-2.63%
$ 15,570 $ 53,901
Jan 23, 9 AM $ 0.0000155
-0.64%
$ 15,510 $ 54,324
Jan 23, 8 AM $ 0.0000159
+0.76%
$ 15,880 $ 52,600
Jan 23, 7 AM $ 0.0000159
+1.46%
$ 15,940 $ 52,182
Jan 23, 6 AM $ 0.0000157
+1.23%
$ 15,700 $ 51,792
Jan 23, 5 AM $ 0.0000157
+1.62%
$ 15,700 $ 50,497
Jan 23, 4 AM $ 0.0000155
-2.58%
$ 15,480 $ 49,905
Jan 23, 3 AM $ 0.0000157
-0.88%
$ 15,680 $ 51,600
Jan 23, 2 AM $ 0.0000155
-0.06%
$ 15,480 $ 49,675
Jan 23, 1 AM $ 0.0000154
+0.90%
$ 15,450 $ 50,224
Jan 23, 12 AM $ 0.0000155
-2.89%
$ 15,451 $ 49,499
Jan 22, 11 PM $ 0.0000154
+0.39%
$ 15,440 $ 52,143
Jan 22, 10 PM $ 0.0000155
-0.27%
$ 15,530 $ 50,582
Jan 22, 4 PM $ 0.0000168
-2.26%
$ 16,850 $ 54,720
Jan 22, 3 PM $ 0.0000174
+2.06%
$ 17,360 $ 55,873
Jan 22, 2 PM $ 0.0000169
-2.88%
$ 16,870 $ 53,316
Jan 22, 1 PM $ 0.0000172
+2.88%
$ 17,170 $ 54,265
Jan 22, 12 PM $ 0.0000168
-2.16%
$ 16,790 $ 52,322
Jan 22, 11 AM $ 0.0000172
+2.80%
$ 17,230 $ 54,711
Jan 22, 10 AM $ 0.0000168
+1.44%
$ 16,850 $ 52,738
Jan 22, 9 AM $ 0.0000173
+2.67%
$ 17,290 $ 52,988
Jan 22, 8 AM $ 0.0000171
+2.21%
$ 17,130 $ 54,153