Silentis Historical Data

SILENTIS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000155
-0.06%
$ 15,480 $ 49,675
Jan 23, 1 AM $ 0.0000154
+0.90%
$ 15,450 $ 50,224
Jan 23, 12 AM $ 0.0000155
-2.89%
$ 15,451 $ 49,499
Jan 22, 11 PM $ 0.0000154
+0.39%
$ 15,440 $ 52,143
Jan 22, 10 PM $ 0.0000155
-0.27%
$ 15,530 $ 50,582
Jan 22, 4 PM $ 0.0000168
-2.26%
$ 16,850 $ 54,720
Jan 22, 3 PM $ 0.0000174
+2.06%
$ 17,360 $ 55,873
Jan 22, 2 PM $ 0.0000169
-2.88%
$ 16,870 $ 53,316
Jan 22, 1 PM $ 0.0000172
+2.88%
$ 17,170 $ 54,265
Jan 22, 12 PM $ 0.0000168
-2.16%
$ 16,790 $ 52,322
Jan 22, 11 AM $ 0.0000172
+2.80%
$ 17,230 $ 54,711
Jan 22, 10 AM $ 0.0000168
+1.44%
$ 16,850 $ 52,738
Jan 22, 9 AM $ 0.0000173
+2.67%
$ 17,290 $ 52,988
Jan 22, 8 AM $ 0.0000171
+2.21%
$ 17,130 $ 54,153
Jan 22, 7 AM $ 0.0000171
-1.67%
$ 17,080 $ 53,378
Jan 22, 6 AM $ 0.0000169
+1.50%
$ 16,880 $ 56,009
Jan 22, 5 AM $ 0.0000171
+1.60%
$ 17,100 $ 52,854
Jan 22, 4 AM $ 0.0000173
+0.52%
$ 17,260 $ 53,967
Jan 22, 3 AM $ 0.0000172
+1.41%
$ 17,240 $ 54,174
Jan 22, 2 AM $ 0.0000168
-0.24%
$ 16,850 $ 53,445
Jan 22, 1 AM $ 0.0000172
+2.20%
$ 17,170 $ 52,293
Jan 22, 12 AM $ 0.0000171
-1.27%
$ 17,070 $ 52,387
Jan 21, 11 PM $ 0.0000167
-1.36%
$ 16,700 $ 53,679
Jan 21, 10 PM $ 0.0000172
+2.01%
$ 17,220 $ 51,694
Jan 21, 9 PM $ 0.0000171
+0.29%
$ 17,120 $ 51,358
Jan 21, 8 PM $ 0.0000171
+2.83%
$ 17,060 $ 52,933
Jan 21, 7 PM $ 0.0000171
+0.35%
$ 17,080 $ 51,302
Jan 21, 6 PM $ 0.0000169
+1.26%
$ 16,940 $ 52,548
Jan 21, 5 PM $ 0.0000171
-0.70%
$ 17,090 $ 51,402
Jan 21, 4 PM $ 0.0000172
+2.07%
$ 17,240 $ 52,542
Jan 21, 3 PM $ 0.0000173
+3.22%
$ 17,300 $ 50,308
Jan 21, 2 PM $ 0.0000171
-0.93%
$ 17,100 $ 52,196
Jan 21, 1 PM $ 0.0000171
+0.12%
$ 17,130 $ 54,588
Jan 21, 12 PM $ 0.0000173
+1.29%
$ 17,290 $ 53,984
Jan 21, 11 AM $ 0.0000168
-3.05%
$ 16,830 $ 53,290
Jan 21, 10 AM $ 0.0000166
-1.30%
$ 16,640 $ 54,816
Jan 21, 9 AM $ 0.0000168
+1.63%
$ 16,840 $ 53,350
Jan 21, 8 AM $ 0.0000173
-0.17%
$ 17,260 $ 52,059
Jan 21, 7 AM $ 0.0000167
-0.54%
$ 16,700 $ 54,745
Jan 21, 6 AM $ 0.0000166
+0.30%
$ 16,620 $ 52,630
Jan 21, 5 AM $ 0.000017
+0.83%
$ 17,000 $ 51,965
Jan 21, 4 AM $ 0.0000168
-1.41%
$ 16,790 $ 52,884
Jan 21, 3 AM $ 0.0000173
+3.35%
$ 17,300 $ 53,370
Jan 21, 2 AM $ 0.0000173
+1.70%
$ 17,310 $ 53,456
Jan 21, 1 AM $ 0.0000168
-2.16%
$ 16,780 $ 55,084
Jan 21, 12 AM $ 0.0000167
-0.18%
$ 16,710 $ 54,631
Jan 20, 11 PM $ 0.0000167
+0.84%
$ 16,750 $ 52,990
Jan 20, 10 PM $ 0.0000171
+1.00%
$ 17,120 $ 53,031
Jan 20, 9 PM $ 0.0000169
+0.18%
$ 16,940 $ 53,683
Jan 20, 8 PM $ 0.0000166
-0.89%
$ 16,640 $ 53,675