Silentis Historical Data

SILENTIS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000167
-3.19%
$ 16,690 $ 54,386
Jan 20, 6 PM $ 0.0000169
-0.82%
$ 16,910 $ 56,536
Jan 20, 5 PM $ 0.0000168
-2.38%
$ 16,790 $ 56,882
Jan 20, 4 PM $ 0.0000172
-2.55%
$ 17,230 $ 57,185
Jan 20, 3 PM $ 0.000018
+1.58%
$ 17,990 $ 59,461
Jan 20, 2 PM $ 0.0000181
+4.26%
$ 18,100 $ 58,256
Jan 20, 1 PM $ 0.0000179
+1.87%
$ 17,940 $ 56,103
Jan 20, 12 PM $ 0.0000181
+3.02%
$ 18,060 $ 55,972
Jan 20, 11 AM $ 0.000018
+3.75%
$ 18,000 $ 54,276
Jan 20, 10 AM $ 0.0000178
+0.79%
$ 17,840 $ 53,921
Jan 20, 9 AM $ 0.0000175
+0.17%
$ 17,490 $ 55,183
Jan 20, 8 AM $ 0.0000182
+2.54%
$ 18,160 $ 54,193
Jan 20, 7 AM $ 0.0000173
-1.42%
$ 17,340 $ 54,876
Jan 20, 6 AM $ 0.0000175
-1.91%
$ 17,490 $ 55,651
Jan 20, 5 AM $ 0.0000178
+1.84%
$ 17,750 $ 56,645
Jan 20, 4 AM $ 0.0000175
-2.62%
$ 17,480 $ 55,761
Jan 20, 3 AM $ 0.0000175
+0.23%
$ 17,480 $ 58,010
Jan 20, 2 AM $ 0.0000178
+2.24%
$ 17,830 $ 56,445
Jan 20, 1 AM $ 0.0000179
+1.82%
$ 17,920 $ 54,797
Jan 20, 12 AM $ 0.0000174
-0.57%
$ 17,420 $ 54,995
Jan 19, 11 PM $ 0.0000175
-0.68%
$ 17,520 $ 55,208
Jan 19, 10 PM $ 0.0000177
+0.74%
$ 17,680 $ 54,411
Jan 19, 9 PM $ 0.0000176
-1.07%
$ 17,640 $ 54,160
Jan 19, 8 PM $ 0.0000174
-2.36%
$ 17,360 $ 56,137
Jan 19, 7 PM $ 0.0000181
+1.80%
$ 18,060 $ 54,816
Jan 19, 6 PM $ 0.0000174
-0.23%
$ 17,370 $ 53,676
Jan 19, 5 PM $ 0.0000181
+2.95%
$ 18,140 $ 51,427
Jan 19, 4 PM $ 0.0000178
+2.36%
$ 17,800 $ 51,376
Jan 19, 3 PM $ 0.0000177
-1.23%
$ 17,660 $ 49,373
Jan 19, 2 PM $ 0.0000178
-0.94%
$ 17,830 $ 50,841
Jan 19, 1 PM $ 0.0000178
+1.02%
$ 17,780 $ 52,102
Jan 19, 12 PM $ 0.000018
-1.10%
$ 17,960 $ 50,948
Jan 19, 11 AM $ 0.0000176
+0.34%
$ 17,560 $ 53,595
Jan 19, 10 AM $ 0.0000177
+0.97%
$ 17,730 $ 51,477
Jan 19, 9 AM $ 0.0000182
+4.19%
$ 18,150 $ 51,206
Jan 19, 8 AM $ 0.0000178
-0.28%
$ 17,750 $ 51,205
Jan 19, 7 AM $ 0.0000181
+0.56%
$ 18,110 $ 51,836
Jan 19, 6 AM $ 0.0000174
-2.47%
$ 17,390 $ 51,263
Jan 19, 5 AM $ 0.0000175
-2.51%
$ 17,500 $ 51,965
Jan 19, 4 AM $ 0.0000179
+2.87%
$ 17,950 $ 52,874
Jan 19, 3 AM $ 0.0000176
-0.79%
$ 17,640 $ 50,085
Jan 19, 2 AM $ 0.0000176
-3.09%
$ 17,570 $ 50,636
Jan 19, 1 AM $ 0.0000181
+2.61%
$ 18,090 $ 52,287
Jan 19, 12 AM $ 0.0000179
+0.96%
$ 17,920 $ 51,427
Jan 18, 11 PM $ 0.0000175
+0.98%
$ 17,550 $ 51,757
Jan 18, 10 PM $ 0.0000181
+3.48%
$ 18,120 $ 51,406
Jan 18, 9 PM $ 0.0000181
+3.66%
$ 18,130 $ 52,218
Jan 18, 8 PM $ 0.0000177
+0.40%
$ 17,680 $ 51,414
Jan 18, 7 PM $ 0.0000176
-2.65%
$ 17,600 $ 51,981
Jan 18, 6 PM $ 0.0000173
-2.91%
$ 17,340 $ 54,226