Silentis Historical Data

SILENTIS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000178
+1.84%
$ 17,750 $ 56,645
Jan 20, 4 AM $ 0.0000175
-2.62%
$ 17,480 $ 55,761
Jan 20, 3 AM $ 0.0000175
+0.23%
$ 17,480 $ 58,010
Jan 20, 2 AM $ 0.0000178
+2.24%
$ 17,830 $ 56,445
Jan 20, 1 AM $ 0.0000179
+1.82%
$ 17,920 $ 54,797
Jan 20, 12 AM $ 0.0000174
-0.57%
$ 17,420 $ 54,995
Jan 19, 11 PM $ 0.0000175
-0.68%
$ 17,520 $ 55,208
Jan 19, 10 PM $ 0.0000177
+0.74%
$ 17,680 $ 54,411
Jan 19, 9 PM $ 0.0000176
-1.07%
$ 17,640 $ 54,160
Jan 19, 8 PM $ 0.0000174
-2.36%
$ 17,360 $ 56,137
Jan 19, 7 PM $ 0.0000181
+1.80%
$ 18,060 $ 54,816
Jan 19, 6 PM $ 0.0000174
-0.23%
$ 17,370 $ 53,676
Jan 19, 5 PM $ 0.0000181
+2.95%
$ 18,140 $ 51,427
Jan 19, 4 PM $ 0.0000178
+2.36%
$ 17,800 $ 51,376
Jan 19, 3 PM $ 0.0000177
-1.23%
$ 17,660 $ 49,373
Jan 19, 2 PM $ 0.0000178
-0.94%
$ 17,830 $ 50,841
Jan 19, 1 PM $ 0.0000178
+1.02%
$ 17,780 $ 52,102
Jan 19, 12 PM $ 0.000018
-1.10%
$ 17,960 $ 50,948
Jan 19, 11 AM $ 0.0000176
+0.34%
$ 17,560 $ 53,595
Jan 19, 10 AM $ 0.0000177
+0.97%
$ 17,730 $ 51,477
Jan 19, 9 AM $ 0.0000182
+4.19%
$ 18,150 $ 51,206
Jan 19, 8 AM $ 0.0000178
-0.28%
$ 17,750 $ 51,205
Jan 19, 7 AM $ 0.0000181
+0.56%
$ 18,110 $ 51,836
Jan 19, 6 AM $ 0.0000174
-2.47%
$ 17,390 $ 51,263
Jan 19, 5 AM $ 0.0000175
-2.51%
$ 17,500 $ 51,965
Jan 19, 4 AM $ 0.0000179
+2.87%
$ 17,950 $ 52,874
Jan 19, 3 AM $ 0.0000176
-0.79%
$ 17,640 $ 50,085
Jan 19, 2 AM $ 0.0000176
-3.09%
$ 17,570 $ 50,636
Jan 19, 1 AM $ 0.0000181
+2.61%
$ 18,090 $ 52,287
Jan 19, 12 AM $ 0.0000179
+0.96%
$ 17,920 $ 51,427
Jan 18, 11 PM $ 0.0000175
+0.98%
$ 17,550 $ 51,757
Jan 18, 10 PM $ 0.0000181
+3.48%
$ 18,120 $ 51,406
Jan 18, 9 PM $ 0.0000181
+3.66%
$ 18,130 $ 52,218
Jan 18, 8 PM $ 0.0000177
+0.40%
$ 17,680 $ 51,414
Jan 18, 7 PM $ 0.0000176
-2.65%
$ 17,600 $ 51,981
Jan 18, 6 PM $ 0.0000173
-2.91%
$ 17,340 $ 54,226
Jan 18, 5 PM $ 0.0000179
-1.00%
$ 17,850 $ 55,163
Jan 18, 4 PM $ 0.0000177
+0.86%
$ 17,680 $ 56,628
Jan 18, 3 PM $ 0.0000175
-3.63%
$ 17,500 $ 54,873
Jan 18, 2 PM $ 0.0000175
-2.68%
$ 17,450 $ 57,442
Jan 18, 1 PM $ 0.0000181
+3.91%
$ 18,090 $ 56,104
Jan 18, 12 PM $ 0.0000174
-4.03%
$ 17,390 $ 54,090
Jan 18, 11 AM $ 0.0000177
+1.49%
$ 17,730 $ 55,991
Jan 18, 10 AM $ 0.0000179
+2.22%
$ 17,920 $ 52,925
Jan 18, 9 AM $ 0.0000181
+0.39%
$ 18,130 $ 54,206
Jan 18, 8 AM $ 0.0000179
+0.62%
$ 17,880 $ 56,336
Jan 18, 7 AM $ 0.0000175
-2.40%
$ 17,520 $ 55,948
Jan 18, 6 AM $ 0.0000176
-1.13%
$ 17,570 $ 57,423
Jan 18, 5 AM $ 0.0000179
+0.96%
$ 17,940 $ 55,355
Jan 18, 4 AM $ 0.0000176
-1.57%
$ 17,580 $ 56,305