Silentis Historical Data

SILENTIS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000175
+0.98%
$ 17,510 $ 55,927
Jan 18, 2 AM $ 0.000018
+2.45%
$ 17,960 $ 54,134
Jan 18, 1 AM $ 0.0000176
-2.54%
$ 17,630 $ 55,790
Jan 18, 12 AM $ 0.0000174
-3.92%
$ 17,380 $ 56,875
Jan 17, 11 PM $ 0.000018
-0.61%
$ 18,010 $ 55,849
Jan 17, 10 PM $ 0.0000177
+0.23%
$ 17,700 $ 55,946
Jan 17, 9 PM $ 0.0000176
+1.38%
$ 17,580 $ 54,519
Jan 17, 8 PM $ 0.000018
+3.52%
$ 17,960 $ 54,285
Jan 17, 7 PM $ 0.0000179
-0.33%
$ 17,940 $ 54,834
Jan 17, 6 PM $ 0.0000179
+2.05%
$ 17,890 $ 57,631
Jan 17, 5 PM $ 0.0000174
-0.63%
$ 17,380 $ 54,844
Jan 17, 4 PM $ 0.0000182
+2.37%
$ 18,160 $ 54,522
Jan 17, 3 PM $ 0.0000178
-1.60%
$ 17,830 $ 55,538
Jan 17, 2 PM $ 0.000018
+2.68%
$ 18,040 $ 56,397
Jan 17, 1 PM $ 0.0000177
-0.67%
$ 17,740 $ 55,244
Jan 17, 12 PM $ 0.0000178
+1.77%
$ 17,830 $ 56,675
Jan 17, 11 AM $ 0.000018
+1.52%
$ 18,010 $ 55,869
Jan 17, 10 AM $ 0.0000175
-2.89%
$ 17,480 $ 56,148
Jan 17, 9 AM $ 0.0000175
-0.91%
$ 17,480 $ 55,496
Jan 17, 8 AM $ 0.0000178
+2.65%
$ 17,840 $ 54,788
Jan 17, 7 AM $ 0.0000179
+3.11%
$ 17,930 $ 53,713
Jan 17, 6 AM $ 0.0000177
-0.23%
$ 17,720 $ 53,074
Jan 17, 5 AM $ 0.000018
+2.98%
$ 17,980 $ 55,211
Jan 17, 4 AM $ 0.0000178
+0.91%
$ 17,780 $ 54,928
Jan 17, 3 AM $ 0.0000178
-1.33%
$ 17,750 $ 55,554
Jan 17, 2 AM $ 0.0000176
-0.85%
$ 17,580 $ 57,285
Jan 17, 1 AM $ 0.0000175
-3.16%
$ 17,490 $ 55,337
Jan 17, 12 AM $ 0.0000175
-0.79%
$ 17,490 $ 56,376
Jan 16, 11 PM $ 0.0000177
-1.23%
$ 17,670 $ 55,656
Jan 16, 10 PM $ 0.0000179
+2.41%
$ 17,870 $ 56,218
Jan 16, 9 PM $ 0.0000181
+2.38%
$ 18,090 $ 55,367
Jan 16, 8 PM $ 0.0000181
+2.03%
$ 18,100 $ 55,424
Jan 16, 7 PM $ 0.0000178
+0.51%
$ 17,800 $ 54,818
Jan 16, 6 PM $ 0.0000181
+3.13%
$ 18,120 $ 54,224
Jan 16, 5 PM $ 0.0000179
-0.39%
$ 17,950 $ 53,578
Jan 16, 4 PM $ 0.0000179
+0.56%
$ 17,870 $ 55,203
Jan 16, 3 PM $ 0.0000178
+2.24%
$ 17,770 $ 53,401
Jan 16, 2 PM $ 0.0000175
+0.29%
$ 17,480 $ 53,462
Jan 16, 1 PM $ 0.0000179
+2.16%
$ 17,950 $ 52,591
Jan 16, 12 PM $ 0.000018
+0.33%
$ 17,980 $ 53,324
Jan 16, 11 AM $ 0.0000174
-2.14%
$ 17,390 $ 54,420
Jan 16, 10 AM $ 0.0000179
-0.28%
$ 17,850 $ 54,070
Jan 16, 9 AM $ 0.0000176
-1.95%
$ 17,570 $ 54,596
Jan 16, 8 AM $ 0.000018
-0.06%
$ 17,960 $ 54,774
Jan 16, 7 AM $ 0.0000176
+1.09%
$ 17,600 $ 54,479
Jan 16, 6 AM $ 0.0000181
-0.17%
$ 18,130 $ 52,681
Jan 16, 5 AM $ 0.0000176
-1.01%
$ 17,620 $ 52,935
Jan 16, 4 AM $ 0.0000173
-2.64%
$ 17,340 $ 51,367
Jan 16, 3 AM $ 0.0000174
-0.40%
$ 17,400 $ 51,111
Jan 16, 2 AM $ 0.0000176
-3.04%
$ 17,570 $ 50,619