Silentis Historical Data

SILENTIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000174
-2.57%
$ 17,430 $ 53,504
Jan 16, 12 AM $ 0.0000175
-3.43%
$ 17,470 $ 51,827
Jan 15, 11 PM $ 0.0000177
-1.72%
$ 17,720 $ 52,011
Jan 15, 10 PM $ 0.0000177
-1.56%
$ 17,660 $ 51,639
Jan 15, 9 PM $ 0.000018
+1.30%
$ 17,970 $ 51,698
Jan 15, 8 PM $ 0.0000181
+4.12%
$ 18,118 $ 51,091
Jan 15, 7 PM $ 0.0000179
-0.56%
$ 17,880 $ 50,047
Jan 15, 6 PM $ 0.0000177
-2.11%
$ 17,670 $ 51,731
Jan 15, 5 PM $ 0.0000178
-1.22%
$ 17,770 $ 51,817
Jan 15, 4 PM $ 0.0000176
+0.06%
$ 17,650 $ 50,748
Jan 15, 3 PM $ 0.000018
+0.61%
$ 17,999 $ 50,084
Jan 15, 2 PM $ 0.0000177
-1.62%
$ 17,660 $ 49,896
Jan 15, 1 PM $ 0.0000177
-0.90%
$ 17,660 $ 50,110
Jan 15, 12 PM $ 0.0000175
-2.07%
$ 17,470 $ 49,668
Jan 15, 11 AM $ 0.0000181
+2.31%
$ 18,140 $ 49,919
Jan 15, 10 AM $ 0.0000177
-2.59%
$ 17,660 $ 49,476
Jan 15, 9 AM $ 0.000018
+1.52%
$ 18,010 $ 50,615
Jan 15, 8 AM $ 0.0000179
-0.44%
$ 17,950 $ 49,115
Jan 15, 7 AM $ 0.0000178
+0.34%
$ 17,820 $ 50,342
Jan 15, 6 AM $ 0.0000177
-2.32%
$ 17,660 $ 49,113
Jan 15, 5 AM $ 0.0000179
+3.11%
$ 17,930 $ 51,432
Jan 15, 4 AM $ 0.0000176
+1.09%
$ 17,590 $ 49,275
Jan 15, 3 AM $ 0.0000177
+1.26%
$ 17,740 $ 49,968
Jan 15, 2 AM $ 0.0000177
-0.95%
$ 17,690 $ 49,276
Jan 15, 1 AM $ 0.000018
+2.27%
$ 18,020 $ 47,620
Jan 15, 12 AM $ 0.0000177
-0.23%
$ 17,700 $ 45,434
Jan 14, 11 PM $ 0.0000178
-1.33%
$ 17,780 $ 43,527
Jan 14, 10 PM $ 0.000018
-0.17%
$ 17,970 $ 42,618
Jan 14, 9 PM $ 0.0000177
-1.88%
$ 17,710 $ 40,496
Jan 14, 8 PM $ 0.0000173
-2.25%
$ 17,340 $ 37,278
Jan 14, 7 PM $ 0.0000177
-2.27%
$ 17,670 $ 34,818
Jan 14, 6 PM $ 0.0000179
-0.61%
$ 17,900 $ 32,832
Jan 14, 5 PM $ 0.0000179
+3.28%
$ 17,930 $ 32,348
Jan 14, 4 PM $ 0.0000176
-1.90%
$ 17,580 $ 31,613
Jan 14, 3 PM $ 0.0000181
+2.32%
$ 18,090 $ 33,493
Jan 14, 2 PM $ 0.000018
+2.62%
$ 18,020 $ 32,494
Jan 14, 1 PM $ 0.0000174
-2.63%
$ 17,380 $ 32,583
Jan 14, 12 PM $ 0.0000181
+0.89%
$ 18,060 $ 32,732
Jan 14, 11 AM $ 0.0000175
-1.52%
$ 17,450 $ 32,406
Jan 14, 10 AM $ 0.0000181
+0.56%
$ 18,060 $ 31,721
Jan 14, 9 AM $ 0.0000174
-3.60%
$ 17,420 $ 32,915
Jan 14, 8 AM $ 0.0000176
+1.03%
$ 17,620 $ 33,708
Jan 14, 7 AM $ 0.0000181
+2.90%
$ 18,070 $ 33,192
Jan 14, 6 AM $ 0.0000181
+0.72%
$ 18,080 $ 34,633
Jan 14, 5 AM $ 0.0000175
-2.17%
$ 17,550 $ 34,601
Jan 14, 4 AM $ 0.0000174
-3.97%
$ 17,410 $ 35,011
Jan 14, 3 AM $ 0.0000176
-1.51%
$ 17,640 $ 34,727
Jan 14, 2 AM $ 0.0000179
+0.00%
$ 17,910 $ 36,244
Jan 14, 1 AM $ 0.0000179
+0.00%
$ 17,910 $ 38,526
Jan 14, 12 AM $ 0.0000179
+0.00%
$ 17,910 $ 42,209