Silentis Historical Data

SILENTIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000179
+0.00%
$ 17,910 $ 43,842
Jan 13, 10 PM $ 0.0000179
+0.00%
$ 17,910 $ 45,338
Jan 13, 9 PM $ 0.0000179
+0.00%
$ 17,910 $ 48,021
Jan 13, 8 PM $ 0.0000179
+0.00%
$ 17,910 $ 49,909
Jan 13, 7 PM $ 0.0000179
+0.00%
$ 17,910 $ 51,983
Jan 13, 6 PM $ 0.0000179
-0.78%
$ 17,910 $ 55,121
Jan 13, 5 PM $ 0.0000174
-1.92%
$ 17,410 $ 55,749
Jan 13, 4 PM $ 0.000018
-0.06%
$ 18,000 $ 54,581
Jan 13, 3 PM $ 0.0000178
-0.45%
$ 17,770 $ 55,169
Jan 13, 2 PM $ 0.0000175
-2.73%
$ 17,460 $ 54,280
Jan 13, 1 PM $ 0.0000177
-1.99%
$ 17,690 $ 54,771
Jan 13, 12 PM $ 0.0000174
-3.22%
$ 17,410 $ 55,398
Jan 13, 11 AM $ 0.0000174
-3.17%
$ 17,390 $ 55,790
Jan 13, 10 AM $ 0.0000181
+0.44%
$ 18,090 $ 56,297
Jan 13, 9 AM $ 0.0000182
+3.36%
$ 18,150 $ 55,572
Jan 13, 8 AM $ 0.0000176
+0.63%
$ 17,570 $ 53,908
Jan 13, 7 AM $ 0.0000174
-3.49%
$ 17,430 $ 52,606
Jan 13, 6 AM $ 0.0000173
-1.64%
$ 17,340 $ 53,582
Jan 13, 5 AM $ 0.0000178
-0.34%
$ 17,760 $ 51,177
Jan 13, 4 AM $ 0.0000175
-0.57%
$ 17,480 $ 50,520
Jan 13, 3 AM $ 0.0000174
-3.86%
$ 17,420 $ 49,090
Jan 13, 2 AM $ 0.0000176
-1.35%
$ 17,580 $ 51,308
Jan 13, 1 AM $ 0.000018
+2.21%
$ 18,000 $ 49,605
Jan 13, 12 AM $ 0.0000173
-3.40%
$ 17,340 $ 47,047
Jan 12, 11 PM $ 0.0000174
-0.57%
$ 17,390 $ 48,591
Jan 12, 10 PM $ 0.0000175
-1.35%
$ 17,540 $ 48,007
Jan 12, 9 PM $ 0.0000174
-0.97%
$ 17,400 $ 48,918
Jan 12, 8 PM $ 0.000018
+1.81%
$ 18,040 $ 48,545
Jan 12, 7 PM $ 0.0000179
+0.56%
$ 17,900 $ 48,610
Jan 12, 6 PM $ 0.0000175
-3.16%
$ 17,470 $ 48,116
Jan 12, 5 PM $ 0.0000176
+0.74%
$ 17,650 $ 49,029
Jan 12, 4 PM $ 0.0000178
+0.22%
$ 17,760 $ 47,809
Jan 12, 3 PM $ 0.0000175
-5.89%
$ 17,520 $ 48,010
Jan 12, 2 PM $ 0.0000185
+0.53%
$ 18,547 $ 50,169
Jan 12, 1 PM $ 0.0000183
+0.49%
$ 18,330 $ 49,216
Jan 12, 12 PM $ 0.0000186
+0.22%
$ 18,580 $ 49,216
Jan 12, 11 AM $ 0.0000186
-1.06%
$ 18,600 $ 50,172
Jan 12, 10 AM $ 0.0000189
+1.56%
$ 18,870 $ 50,821
Jan 12, 9 AM $ 0.0000183
+0.27%
$ 18,310 $ 50,486
Jan 12, 8 AM $ 0.0000189
+2.39%
$ 18,870 $ 50,120
Jan 12, 7 AM $ 0.0000183
-0.87%
$ 18,280 $ 50,353
Jan 12, 6 AM $ 0.0000187
+3.03%
$ 18,700 $ 51,920
Jan 12, 5 AM $ 0.0000184
+0.22%
$ 18,400 $ 52,273
Jan 12, 4 AM $ 0.0000184
-0.22%
$ 18,360 $ 53,067
Jan 12, 3 AM $ 0.0000184
-1.13%
$ 18,440 $ 54,974
Jan 12, 2 AM $ 0.0000184
-0.16%
$ 18,380 $ 54,174
Jan 12, 1 AM $ 0.0000189
+0.75%
$ 18,850 $ 54,680
Jan 12, 12 AM $ 0.0000181
-0.60%
$ 18,120 $ 56,504
Jan 11, 11 PM $ 0.0000188
+0.27%
$ 18,760 $ 54,070
Jan 11, 10 PM $ 0.0000185
-1.33%
$ 18,500 $ 55,492