Silentis Historical Data

SILENTIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000187
-0.90%
$ 18,740 $ 56,356
Jan 11, 8 PM $ 0.0000181
-3.00%
$ 18,130 $ 53,550
Jan 11, 7 PM $ 0.0000184
-0.65%
$ 18,430 $ 55,946
Jan 11, 6 PM $ 0.0000189
+1.83%
$ 18,880 $ 55,463
Jan 11, 5 PM $ 0.0000188
-0.95%
$ 18,770 $ 55,150
Jan 11, 4 PM $ 0.0000188
+2.34%
$ 18,830 $ 56,340
Jan 11, 3 PM $ 0.0000189
+0.11%
$ 18,930 $ 56,084
Jan 11, 2 PM $ 0.0000185
+0.44%
$ 18,450 $ 57,957
Jan 11, 1 PM $ 0.000019
+1.77%
$ 18,960 $ 56,294
Jan 11, 12 PM $ 0.0000182
-3.08%
$ 18,250 $ 58,235
Jan 11, 11 AM $ 0.0000181
-4.07%
$ 18,140 $ 59,678
Jan 11, 10 AM $ 0.0000189
+3.74%
$ 18,880 $ 58,946
Jan 11, 9 AM $ 0.0000186
+1.76%
$ 18,550 $ 56,563
Jan 11, 8 AM $ 0.0000189
+1.77%
$ 18,930 $ 55,995
Jan 11, 7 AM $ 0.0000185
+1.09%
$ 18,540 $ 55,813
Jan 11, 6 AM $ 0.0000183
+0.38%
$ 18,340 $ 54,449
Jan 11, 5 AM $ 0.0000188
+0.86%
$ 18,800 $ 53,712
Jan 11, 4 AM $ 0.0000187
+0.32%
$ 18,690 $ 55,008
Jan 11, 3 AM $ 0.0000183
-1.35%
$ 18,320 $ 54,316
Jan 11, 2 AM $ 0.0000184
-0.49%
$ 18,360 $ 54,417
Jan 11, 1 AM $ 0.0000186
-0.80%
$ 18,630 $ 53,135
Jan 11, 12 AM $ 0.0000189
+3.62%
$ 18,910 $ 53,424
Jan 10, 11 PM $ 0.0000188
-0.16%
$ 18,760 $ 52,210
Jan 10, 10 PM $ 0.0000188
+1.68%
$ 18,790 $ 52,818
Jan 10, 9 PM $ 0.0000189
+1.34%
$ 18,920 $ 51,147
Jan 10, 8 PM $ 0.0000185
+2.10%
$ 18,510 $ 51,188
Jan 10, 7 PM $ 0.0000189
+1.66%
$ 18,950 $ 49,618
Jan 10, 6 PM $ 0.0000185
-1.17%
$ 18,530 $ 50,756
Jan 10, 5 PM $ 0.0000181
-1.20%
$ 18,140 $ 51,287
Jan 10, 4 PM $ 0.0000189
+0.91%
$ 18,940 $ 50,309
Jan 10, 3 PM $ 0.0000185
-0.11%
$ 18,470 $ 50,431
Jan 10, 2 PM $ 0.0000186
-1.01%
$ 18,650 $ 51,204
Jan 10, 1 PM $ 0.0000183
-2.71%
$ 18,310 $ 52,201
Jan 10, 12 PM $ 0.0000189
+3.90%
$ 18,910 $ 51,661
Jan 10, 11 AM $ 0.0000184
+1.32%
$ 18,440 $ 48,913
Jan 10, 10 AM $ 0.0000182
-2.10%
$ 18,220 $ 48,186
Jan 10, 9 AM $ 0.0000185
-1.07%
$ 18,490 $ 50,359
Jan 10, 8 AM $ 0.0000184
+0.88%
$ 18,380 $ 50,324
Jan 10, 7 AM $ 0.0000183
+0.49%
$ 18,330 $ 48,926
Jan 10, 6 AM $ 0.0000183
-0.76%
$ 18,290 $ 49,035
Jan 10, 5 AM $ 0.0000187
+1.91%
$ 18,660 $ 49,540
Jan 10, 4 AM $ 0.0000185
+1.04%
$ 18,480 $ 49,116
Jan 10, 3 AM $ 0.0000185
-2.22%
$ 18,510 $ 48,928
Jan 10, 2 AM $ 0.0000187
+0.21%
$ 18,680 $ 51,329
Jan 10, 1 AM $ 0.0000189
+4.35%
$ 18,940 $ 51,506
Jan 10, 12 AM $ 0.0000185
-1.28%
$ 18,510 $ 51,302
Jan 9, 11 PM $ 0.0000189
+1.13%
$ 18,850 $ 53,133
Jan 9, 10 PM $ 0.0000189
+3.95%
$ 18,930 $ 53,935
Jan 9, 9 PM $ 0.0000187
+0.32%
$ 18,750 $ 53,390
Jan 9, 8 PM $ 0.0000183
-0.87%
$ 18,330 $ 54,704