Silentis Historical Data

SILENTIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000189
+0.00%
$ 18,870 $ 54,185
Jan 9, 6 PM $ 0.0000188
-1.05%
$ 18,760 $ 54,592
Jan 9, 5 PM $ 0.0000181
-1.09%
$ 18,130 $ 55,421
Jan 9, 4 PM $ 0.0000186
-2.06%
$ 18,560 $ 53,784
Jan 9, 3 PM $ 0.0000183
-0.97%
$ 18,310 $ 55,653
Jan 9, 2 PM $ 0.0000184
-1.55%
$ 18,390 $ 53,976
Jan 9, 1 PM $ 0.0000187
+0.38%
$ 18,730 $ 54,681
Jan 9, 12 PM $ 0.0000188
+1.51%
$ 18,780 $ 53,692
Jan 9, 11 AM $ 0.0000182
-6.64%
$ 18,150 $ 53,972
Jan 9, 10 AM $ 0.0000192
-1.49%
$ 19,170 $ 57,618
Jan 9, 9 AM $ 0.0000195
+0.41%
$ 19,490 $ 57,425
Jan 9, 8 AM $ 0.000019
-2.07%
$ 18,960 $ 57,660
Jan 9, 7 AM $ 0.0000187
-0.95%
$ 18,700 $ 58,483
Jan 9, 6 AM $ 0.000019
-2.21%
$ 19,020 $ 57,209
Jan 9, 5 AM $ 0.000019
+0.58%
$ 18,990 $ 59,091
Jan 9, 4 AM $ 0.0000187
-4.15%
$ 18,730 $ 57,265
Jan 9, 3 AM $ 0.0000189
+0.21%
$ 18,880 $ 58,602
Jan 9, 2 AM $ 0.0000189
-2.53%
$ 18,890 $ 56,310
Jan 9, 1 AM $ 0.0000189
-2.68%
$ 18,870 $ 56,793
Jan 9, 12 AM $ 0.0000193
+0.99%
$ 19,290 $ 55,755
Jan 8, 11 PM $ 0.0000187
-1.21%
$ 18,710 $ 55,805
Jan 8, 10 PM $ 0.0000192
-1.49%
$ 19,180 $ 55,581
Jan 8, 9 PM $ 0.0000195
+1.04%
$ 19,480 $ 57,112
Jan 8, 8 PM $ 0.0000191
-2.06%
$ 19,060 $ 57,028
Jan 8, 7 PM $ 0.0000189
+1.18%
$ 18,910 $ 57,194
Jan 8, 6 PM $ 0.0000195
+3.06%
$ 19,540 $ 55,265
Jan 8, 5 PM $ 0.0000188
-2.03%
$ 18,820 $ 55,056
Jan 8, 4 PM $ 0.0000192
+0.26%
$ 19,210 $ 56,291
Jan 8, 3 PM $ 0.0000191
+1.16%
$ 19,140 $ 56,030
Jan 8, 2 PM $ 0.0000195
+2.85%
$ 19,460 $ 54,173
Jan 8, 1 PM $ 0.0000195
+2.68%
$ 19,520 $ 54,042
Jan 8, 12 PM $ 0.0000191
-0.21%
$ 19,090 $ 54,597
Jan 8, 11 AM $ 0.0000194
+0.05%
$ 19,410 $ 54,517
Jan 8, 10 AM $ 0.0000195
-0.36%
$ 19,470 $ 54,516
Jan 8, 9 AM $ 0.000019
-0.26%
$ 18,990 $ 55,733
Jan 8, 8 AM $ 0.0000194
-0.10%
$ 19,430 $ 52,767
Jan 8, 7 AM $ 0.0000193
+0.73%
$ 19,280 $ 53,372
Jan 8, 6 AM $ 0.0000189
-0.26%
$ 18,930 $ 52,545
Jan 8, 5 AM $ 0.0000194
+2.37%
$ 19,400 $ 52,360
Jan 8, 4 AM $ 0.0000191
-2.36%
$ 19,070 $ 52,536
Jan 8, 3 AM $ 0.0000187
-3.20%
$ 18,740 $ 54,296
Jan 8, 2 AM $ 0.0000191
+0.84%
$ 19,130 $ 53,813
Jan 8, 1 AM $ 0.000019
-0.78%
$ 19,000 $ 52,074
Jan 8, 12 AM $ 0.0000188
-3.10%
$ 18,780 $ 53,303
Jan 7, 11 PM $ 0.0000187
-3.45%
$ 18,750 $ 52,771
Jan 7, 10 PM $ 0.0000187
-3.51%
$ 18,690 $ 52,317
Jan 7, 9 PM $ 0.0000189
+0.37%
$ 18,890 $ 50,677
Jan 7, 8 PM $ 0.0000192
-1.23%
$ 19,230 $ 49,101
Jan 7, 7 PM $ 0.0000189
+0.37%
$ 18,850 $ 50,928
Jan 7, 6 PM $ 0.0000188
-2.99%
$ 18,790 $ 47,872