Silentis Historical Data

SILENTIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000194
+2.80%
$ 19,450 $ 49,506
Jan 7, 4 PM $ 0.0000187
-3.70%
$ 18,720 $ 47,748
Jan 7, 3 PM $ 0.000019
-1.19%
$ 19,020 $ 48,027
Jan 7, 2 PM $ 0.0000193
-0.46%
$ 19,340 $ 47,538
Jan 7, 1 PM $ 0.0000188
-0.05%
$ 18,770 $ 47,521
Jan 7, 12 PM $ 0.0000191
+1.22%
$ 19,120 $ 46,460
Jan 7, 11 AM $ 0.0000195
+0.57%
$ 19,540 $ 47,326
Jan 7, 10 AM $ 0.0000187
-0.43%
$ 18,720 $ 48,603
Jan 7, 9 AM $ 0.0000189
-2.73%
$ 18,910 $ 46,710
Jan 7, 8 AM $ 0.0000189
-0.94%
$ 18,910 $ 50,071
Jan 7, 7 AM $ 0.0000192
+2.57%
$ 19,180 $ 50,289
Jan 7, 6 AM $ 0.0000192
+2.02%
$ 19,160 $ 48,958
Jan 7, 5 AM $ 0.0000193
+2.89%
$ 19,250 $ 48,882
Jan 7, 4 AM $ 0.0000192
+0.58%
$ 19,210 $ 47,998
Jan 7, 3 AM $ 0.0000193
+1.26%
$ 19,250 $ 49,992
Jan 7, 2 AM $ 0.0000192
-1.49%
$ 19,150 $ 49,203
Jan 7, 1 AM $ 0.0000195
+0.93%
$ 19,480 $ 50,251
Jan 7, 12 AM $ 0.0000187
-3.65%
$ 18,730 $ 50,091
Jan 6, 11 PM $ 0.0000192
+0.42%
$ 19,240 $ 50,556
Jan 6, 10 PM $ 0.000019
-2.47%
$ 18,960 $ 50,096
Jan 6, 9 PM $ 0.0000187
+0.21%
$ 18,740 $ 51,843
Jan 6, 8 PM $ 0.0000191
-0.21%
$ 19,100 $ 50,169
Jan 6, 7 PM $ 0.0000194
+3.69%
$ 19,380 $ 52,076
Jan 6, 6 PM $ 0.0000188
-3.19%
$ 18,840 $ 51,159
Jan 6, 5 PM $ 0.0000191
+0.84%
$ 19,100 $ 52,011
Jan 6, 4 PM $ 0.0000192
+1.53%
$ 19,200 $ 52,236
Jan 6, 3 PM $ 0.0000189
+0.11%
$ 18,880 $ 52,482
Jan 6, 2 PM $ 0.0000195
+0.05%
$ 19,500 $ 53,700
Jan 6, 1 PM $ 0.0000192
-1.34%
$ 19,170 $ 55,198
Jan 6, 12 PM $ 0.0000194
-0.51%
$ 19,360 $ 55,751
Jan 6, 11 AM $ 0.000019
-2.07%
$ 18,970 $ 54,377
Jan 6, 10 AM $ 0.0000193
-0.47%
$ 19,260 $ 55,538
Jan 6, 9 AM $ 0.0000191
-0.73%
$ 19,060 $ 54,963
Jan 6, 8 AM $ 0.0000188
-3.19%
$ 18,800 $ 53,656
Jan 6, 7 AM $ 0.0000188
-0.90%
$ 18,760 $ 53,626
Jan 6, 6 AM $ 0.0000189
-3.07%
$ 18,920 $ 52,821
Jan 6, 5 AM $ 0.0000187
-3.95%
$ 18,740 $ 54,149
Jan 6, 4 AM $ 0.0000189
-1.51%
$ 18,950 $ 54,350
Jan 6, 3 AM $ 0.0000191
+1.81%
$ 19,120 $ 52,588
Jan 6, 2 AM $ 0.0000193
+1.63%
$ 19,290 $ 51,212
Jan 6, 1 AM $ 0.0000193
-0.93%
$ 19,250 $ 52,540
Jan 6, 12 AM $ 0.0000195
+0.41%
$ 19,530 $ 55,099
Jan 5, 11 PM $ 0.0000193
-0.93%
$ 19,260 $ 54,637
Jan 5, 10 PM $ 0.0000191
-2.00%
$ 19,120 $ 53,635
Jan 5, 9 PM $ 0.0000188
-1.57%
$ 18,800 $ 54,416
Jan 5, 8 PM $ 0.000019
+0.63%
$ 19,040 $ 53,085
Jan 5, 7 PM $ 0.0000192
+0.84%
$ 19,230 $ 51,710
Jan 5, 6 PM $ 0.0000193
+2.55%
$ 19,300 $ 53,316
Jan 5, 5 PM $ 0.000019
-1.61%
$ 18,970 $ 51,899
Jan 5, 4 PM $ 0.0000193
+0.68%
$ 19,280 $ 54,114