Silentis Historical Data

SILENTIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000191
+1.87%
$ 19,100 $ 53,232
Jan 5, 2 PM $ 0.0000187
+0.05%
$ 18,700 $ 52,192
Jan 5, 1 PM $ 0.0000191
-1.75%
$ 19,130 $ 52,192
Jan 5, 12 PM $ 0.0000192
-1.74%
$ 19,160 $ 54,062
Jan 5, 11 AM $ 0.000019
+0.21%
$ 19,020 $ 53,579
Jan 5, 10 AM $ 0.0000187
-1.58%
$ 18,730 $ 51,268
Jan 5, 9 AM $ 0.0000195
+2.53%
$ 19,480 $ 50,493
Jan 5, 8 AM $ 0.0000187
-2.65%
$ 18,720 $ 51,438
Jan 5, 7 AM $ 0.0000192
+0.31%
$ 19,230 $ 51,205
Jan 5, 6 AM $ 0.0000189
-2.27%
$ 18,930 $ 51,061
Jan 5, 5 AM $ 0.0000193
+2.23%
$ 19,290 $ 51,284
Jan 5, 4 AM $ 0.0000194
+2.38%
$ 19,380 $ 49,476
Jan 5, 3 AM $ 0.0000194
+2.54%
$ 19,400 $ 50,348
Jan 5, 2 AM $ 0.0000193
+1.79%
$ 19,290 $ 50,971
Jan 5, 1 AM $ 0.0000189
-0.42%
$ 18,900 $ 49,766
Jan 5, 12 AM $ 0.0000194
+0.99%
$ 19,430 $ 48,902
Jan 4, 11 PM $ 0.0000189
+0.69%
$ 18,870 $ 49,731
Jan 4, 10 PM $ 0.000019
+1.28%
$ 19,020 $ 49,044
Jan 4, 9 PM $ 0.0000191
-0.99%
$ 19,070 $ 48,354
Jan 4, 8 PM $ 0.0000195
+3.89%
$ 19,490 $ 49,110
Jan 4, 7 PM $ 0.0000191
+0.37%
$ 19,080 $ 48,172
Jan 4, 6 PM $ 0.0000191
+1.92%
$ 19,070 $ 48,213
Jan 4, 5 PM $ 0.0000193
-0.98%
$ 19,250 $ 47,186
Jan 4, 4 PM $ 0.0000187
-2.65%
$ 18,720 $ 48,420
Jan 4, 3 PM $ 0.0000192
+2.24%
$ 19,170 $ 47,906
Jan 4, 2 PM $ 0.0000187
-1.99%
$ 18,750 $ 47,126
Jan 4, 1 PM $ 0.0000187
-3.85%
$ 18,710 $ 47,934
Jan 4, 12 PM $ 0.0000195
+3.28%
$ 19,500 $ 49,459
Jan 4, 11 AM $ 0.000019
+0.00%
$ 19,010 $ 48,472
Jan 4, 10 AM $ 0.0000192
-0.10%
$ 19,160 $ 48,569
Jan 4, 9 AM $ 0.0000195
+1.93%
$ 19,540 $ 50,507
Jan 4, 8 AM $ 0.0000187
+0.11%
$ 18,740 $ 50,519
Jan 4, 7 AM $ 0.0000194
-0.21%
$ 19,450 $ 49,413
Jan 4, 6 AM $ 0.0000193
-0.52%
$ 19,290 $ 50,728
Jan 4, 5 AM $ 0.0000195
+3.45%
$ -- $ 50,058
Jan 4, 4 AM $ 0.0000191
+0.58%
$ -- $ 49,249
Jan 4, 3 AM $ 0.000019
-0.21%
$ -- $ 50,256
Jan 4, 2 AM $ 0.0000193
-0.87%
$ -- $ 50,272
Jan 4, 1 AM $ 0.0000191
-1.19%
$ -- $ 52,867
Jan 4, 12 AM $ 0.0000191
-1.34%
$ -- $ 53,411
Jan 3, 11 PM $ 0.0000189
-1.05%
$ 18,900 $ 53,332
Jan 3, 10 PM $ 0.0000189
+0.42%
$ 18,940 $ 50,941
Jan 3, 9 PM $ 0.0000189
+0.53%
$ 18,860 $ 51,346
Jan 3, 8 PM $ 0.0000193
+3.04%
$ 19,310 $ 51,064
Jan 3, 7 PM $ 0.0000194
+2.65%
$ 19,380 $ 51,269
Jan 3, 6 PM $ 0.0000192
+1.05%
$ 19,170 $ 52,448
Jan 3, 5 PM $ 0.0000189
+0.05%
$ 18,920 $ 53,455
Jan 3, 4 PM $ 0.0000193
+1.37%
$ 19,300 $ 52,501
Jan 3, 3 PM $ 0.000019
-0.31%
$ 19,020 $ 53,379
Jan 3, 2 PM $ 0.0000192
+0.10%
$ 19,220 $ 52,531