Silentis Historical Data

SILENTIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000192
+0.89%
$ 19,180 $ 52,232
Jan 3, 12 PM $ 0.0000188
-2.13%
$ 18,830 $ 51,679
Jan 3, 11 AM $ 0.0000192
-0.62%
$ 19,230 $ 52,445
Jan 3, 10 AM $ 0.0000188
-1.11%
$ 18,790 $ 52,814
Jan 3, 9 AM $ 0.0000193
+2.66%
$ 19,300 $ 52,858
Jan 3, 8 AM $ 0.0000192
+0.21%
$ 19,150 $ 51,028
Jan 3, 7 AM $ 0.0000189
+0.00%
$ 18,930 $ 53,084
Jan 3, 6 AM $ 0.0000195
+1.57%
$ 19,460 $ 52,521
Jan 3, 5 AM $ 0.0000194
+3.57%
$ 19,450 $ 55,313
Jan 3, 4 AM $ 0.000019
-2.76%
$ 18,990 $ 53,580
Jan 3, 3 AM $ 0.0000193
-0.16%
$ 19,260 $ 55,731
Jan 3, 2 AM $ 0.0000192
-0.93%
$ 19,230 $ 54,940
Jan 3, 1 AM $ 0.0000191
-2.05%
$ 19,140 $ 54,946
Jan 3, 12 AM $ 0.0000192
-1.03%
$ 19,210 $ 54,433
Jan 2, 11 PM $ 0.0000193
+1.85%
$ 19,260 $ 54,239
Jan 2, 10 PM $ 0.0000189
+0.21%
$ 18,910 $ 53,525
Jan 2, 9 PM $ 0.0000192
+1.69%
$ 19,210 $ 52,429
Jan 2, 8 PM $ 0.0000189
-0.37%
$ 18,890 $ 53,169
Jan 2, 7 PM $ 0.0000189
-1.05%
$ 18,920 $ 52,881
Jan 2, 6 PM $ 0.0000194
+1.52%
$ 19,360 $ 53,571
Jan 2, 5 PM $ 0.0000189
-0.26%
$ 18,850 $ 53,058
Jan 2, 4 PM $ 0.0000195
+3.73%
$ 19,460 $ 53,937
Jan 2, 3 PM $ 0.0000189
-0.58%
$ 18,910 $ 53,573
Jan 2, 2 PM $ 0.0000193
+2.28%
$ 19,320 $ 55,455
Jan 2, 1 PM $ 0.0000189
-1.15%
$ 18,950 $ 55,987
Jan 2, 12 PM $ 0.0000189
+0.75%
$ 18,910 $ 56,488
Jan 2, 11 AM $ 0.0000195
+3.60%
$ 19,500 $ 54,261
Jan 2, 10 AM $ 0.0000189
+0.60%
$ 18,892 $ 54,643
Jan 2, 9 AM $ 0.0000188
-0.27%
$ 18,790 $ 53,168
Jan 2, 8 AM $ 0.0000192
-0.72%
$ 19,200 $ 54,019
Jan 2, 7 AM $ 0.0000187
-3.01%
$ 18,700 $ 54,160
Jan 2, 6 AM $ 0.0000187
-1.16%
$ 18,740 $ 54,565
Jan 2, 5 AM $ 0.000019
-1.85%
$ 18,960 $ 52,247
Jan 2, 4 AM $ 0.0000189
-3.04%
$ 18,931 $ 52,292
Jan 2, 3 AM $ 0.0000192
-0.94%
$ 19,179 $ 52,166
Jan 2, 2 AM $ 0.000019
+0.48%
$ 18,970 $ 51,043
Jan 2, 1 AM $ 0.0000192
+0.58%
$ 19,240 $ 49,464
Jan 2, 12 AM $ 0.000019
+0.26%
$ 19,040 $ 49,331
Jan 1, 11 PM $ 0.0000192
-0.75%
$ 19,170 $ 48,271
Jan 1, 10 PM $ 0.0000193
+0.66%
$ 19,256 $ 49,095
Jan 1, 9 PM $ 0.0000188
-3.58%
$ 18,830 $ 49,156
Jan 1, 8 PM $ 0.0000188
+0.04%
$ 18,760 $ 49,800
Jan 1, 7 PM $ 0.000019
-0.72%
$ 19,009 $ 48,350
Jan 1, 6 PM $ 0.000019
-1.63%
$ 19,009 $ 49,231
Jan 1, 5 PM $ 0.000019
+0.20%
$ 19,027 $ 50,311
Jan 1, 4 PM $ 0.0000189
-0.74%
$ 18,850 $ 47,578
Jan 1, 3 PM $ 0.0000191
-1.09%
$ 19,080 $ 48,298
Jan 1, 2 PM $ 0.0000189
-2.78%
$ 18,880 $ 49,953
Jan 1, 1 PM $ 0.0000193
+0.68%
$ 19,250 $ 50,856
Jan 1, 12 PM $ 0.0000195
+3.61%
$ 19,520 $ 48,663