Silentis Historical Data

SILENTIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000189
-0.21%
$ 18,940 $ 48,660
Jan 1, 10 AM $ 0.0000191
+2.19%
$ 19,110 $ 49,501
Jan 1, 9 AM $ 0.0000189
-1.10%
$ 18,910 $ 48,368
Jan 1, 8 AM $ 0.0000193
+3.31%
$ 19,330 $ 48,736
Jan 1, 7 AM $ 0.0000188
-2.23%
$ 18,820 $ 48,844
Jan 1, 6 AM $ 0.0000195
+2.85%
$ 19,490 $ 50,505
Jan 1, 5 AM $ 0.000019
-2.06%
$ 19,040 $ 49,119
Jan 1, 4 AM $ 0.0000188
+0.64%
$ 18,810 $ 51,046
Jan 1, 3 AM $ 0.0000192
-1.79%
$ 19,160 $ 50,206
Jan 1, 2 AM $ 0.0000189
-1.00%
$ 18,870 $ 53,396
Jan 1, 1 AM $ 0.0000188
-0.63%
$ 18,830 $ 52,994
Jan 1, 12 AM $ 0.0000192
-1.34%
$ 19,190 $ 53,299
Dec 31, 11 PM $ 0.0000191
-2.10%
$ 19,130 $ 55,380
Dec 31, 10 PM $ 0.0000188
-3.74%
$ 18,780 $ 56,646
Dec 31, 9 PM $ 0.0000193
+0.16%
$ 19,300 $ 56,560
Dec 31, 8 PM $ 0.0000193
-0.52%
$ 19,280 $ 56,772
Dec 31, 7 PM $ 0.0000187
-1.32%
$ 18,690 $ 58,127
Dec 31, 6 PM $ 0.000019
+0.37%
$ 19,020 $ 55,915
Dec 31, 5 PM $ 0.0000187
-1.32%
$ 18,710 $ 55,683
Dec 31, 4 PM $ 0.0000191
-0.10%
$ 19,120 $ 55,593
Dec 31, 3 PM $ 0.0000195
+1.14%
$ 19,490 $ 55,769
Dec 31, 2 PM $ 0.0000188
-0.89%
$ 18,840 $ 55,724
Dec 31, 1 PM $ 0.0000188
-2.39%
$ 18,800 $ 54,436
Dec 31, 12 PM $ 0.0000195
+2.57%
$ 19,530 $ 56,796
Dec 31, 11 AM $ 0.0000191
+2.41%
$ 19,140 $ 55,666
Dec 31, 10 AM $ 0.0000195
+1.25%
$ 19,460 $ 54,651
Dec 31, 9 AM $ 0.0000188
-0.26%
$ 18,840 $ 54,953
Dec 31, 8 AM $ 0.0000191
-1.55%
$ 19,100 $ 54,601
Dec 31, 7 AM $ 0.0000194
+2.53%
$ 19,430 $ 56,117
Dec 31, 6 AM $ 0.0000188
-2.99%
$ 18,810 $ 55,545
Dec 31, 5 AM $ 0.0000194
+0.83%
$ 19,450 $ 56,550
Dec 31, 4 AM $ 0.000019
-1.30%
$ 19,050 $ 55,909
Dec 31, 3 AM $ 0.0000189
-0.53%
$ 18,890 $ 54,808
Dec 31, 2 AM $ 0.0000191
-1.24%
$ 19,100 $ 54,472
Dec 31, 1 AM $ 0.0000193
+1.15%
$ 19,340 $ 55,382
Dec 31, 12 AM $ 0.0000189
-1.57%
$ 18,850 $ 54,353
Dec 30, 11 PM $ 0.0000188
-3.44%
$ 18,830 $ 54,650
Dec 30, 10 PM $ 0.0000194
+0.10%
$ 19,450 $ 55,245
Dec 30, 9 PM $ 0.0000193
+2.06%
$ 19,330 $ 55,253
Dec 30, 8 PM $ 0.0000192
-0.10%
$ 19,190 $ 53,167
Dec 30, 7 PM $ 0.000019
-0.42%
$ 19,040 $ 52,837
Dec 30, 6 PM $ 0.0000188
-1.52%
$ 18,810 $ 53,311
Dec 30, 5 PM $ 0.0000192
+0.79%
$ 19,150 $ 52,750
Dec 30, 4 PM $ 0.0000191
-0.31%
$ 19,110 $ 52,083
Dec 30, 3 PM $ 0.0000194
+0.52%
$ 19,360 $ 53,358
Dec 30, 2 PM $ 0.0000191
+1.97%
$ 19,130 $ 52,934
Dec 30, 1 PM $ 0.0000191
-0.57%
$ 19,070 $ 50,894
Dec 30, 12 PM $ 0.0000194
+2.75%
$ 19,430 $ 52,258
Dec 30, 11 AM $ 0.0000189
-1.05%
$ 18,850 $ 52,166
Dec 30, 10 AM $ 0.000019
-0.26%
$ 19,050 $ 53,926