Silentis Historical Data

SILENTIS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000188
-0.42%
$ 18,780 $ 56,464
Dec 30, 8 AM $ 0.0000193
+0.62%
$ 19,230 $ 56,498
Dec 30, 7 AM $ 0.000019
-2.36%
$ 19,020 $ 57,217
Dec 30, 6 AM $ 0.0000193
-0.41%
$ 19,280 $ 56,913
Dec 30, 5 AM $ 0.0000193
-0.21%
$ 19,330 $ 57,119
Dec 30, 4 AM $ 0.0000187
-3.85%
$ 18,750 $ 58,287
Dec 30, 3 AM $ 0.0000192
-1.39%
$ 19,180 $ 59,530
Dec 30, 2 AM $ 0.0000193
+3.10%
$ 19,410 $ 56,655
Dec 30, 1 AM $ 0.0000192
-0.26%
$ 19,200 $ 55,538
Dec 30, 12 AM $ 0.000019
-1.86%
$ 19,000 $ 58,256
Dec 29, 11 PM $ 0.0000193
+1.15%
$ 19,340 $ 58,549
Dec 29, 10 PM $ 0.0000193
+1.20%
$ 19,330 $ 58,507
Dec 29, 9 PM $ 0.0000189
-2.78%
$ 18,870 $ 57,986
Dec 29, 8 PM $ 0.0000189
-3.13%
$ 18,860 $ 58,500
Dec 29, 7 PM $ 0.0000187
-3.05%
$ 18,740 $ 57,786
Dec 29, 6 PM $ 0.0000192
-1.18%
$ 19,240 $ 57,176
Dec 29, 5 PM $ 0.0000189
+0.80%
$ 18,900 $ 59,267
Dec 29, 4 PM $ 0.0000193
-0.98%
$ 19,280 $ 57,726
Dec 29, 3 PM $ 0.0000192
+2.57%
$ 19,190 $ 58,527
Dec 29, 2 PM $ 0.0000195
+3.73%
$ 19,480 $ 56,316
Dec 29, 1 PM $ 0.0000194
+1.89%
$ 19,430 $ 56,994
Dec 29, 12 PM $ 0.0000193
+0.10%
$ 19,270 $ 56,869
Dec 29, 11 AM $ 0.0000195
+3.51%
$ 19,460 $ 56,567
Dec 29, 10 AM $ 0.000019
-0.42%
$ 19,020 $ 53,861
Dec 29, 9 AM $ 0.000019
+0.48%
$ 19,230 $ 53,277
Dec 29, 8 AM $ 0.0000189
+0.59%
$ 18,860 $ 52,586
Dec 29, 7 AM $ 0.0000188
-0.42%
$ 18,770 $ 52,410
Dec 29, 6 AM $ 0.0000192
-1.08%
$ 19,200 $ 53,137
Dec 29, 5 AM $ 0.0000193
-0.77%
$ 19,260 $ 54,937
Dec 29, 4 AM $ 0.0000187
-2.14%
$ 18,710 $ 54,098
Dec 29, 3 AM $ 0.0000195
+1.25%
$ 19,480 $ 53,212
Dec 29, 2 AM $ 0.0000188
-2.75%
$ 18,770 $ 54,357
Dec 29, 1 AM $ 0.0000191
+0.10%
$ 19,080 $ 54,826
Dec 29, 12 AM $ 0.0000191
-1.39%
$ 19,130 $ 53,735
Dec 28, 11 PM $ 0.0000192
-1.34%
$ 19,190 $ 53,436
Dec 28, 10 PM $ 0.0000193
+0.94%
$ 19,280 $ 53,253
Dec 28, 9 PM $ 0.0000192
+0.84%
$ 19,220 $ 51,993
Dec 28, 8 PM $ 0.000019
-2.37%
$ 18,990 $ 53,100
Dec 28, 7 PM $ 0.0000187
-0.27%
$ 18,710 $ 54,987
Dec 28, 6 PM $ 0.000019
-1.76%
$ 18,990 $ 54,818
Dec 28, 5 PM $ 0.000019
-1.40%
$ 18,980 $ 54,136
Dec 28, 4 PM $ 0.0000192
+0.63%
$ 19,180 $ 54,584
Dec 28, 3 PM $ 0.0000189
-2.48%
$ 18,870 $ 54,796
Dec 28, 2 PM $ 0.0000189
-1.46%
$ 18,940 $ 55,858
Dec 28, 1 PM $ 0.0000191
-0.78%
$ 19,070 $ 57,058
Dec 28, 12 PM $ 0.0000189
+1.23%
$ 18,950 $ 56,712
Dec 28, 11 AM $ 0.0000187
-1.58%
$ 18,720 $ 55,601
Dec 28, 10 AM $ 0.0000195
+0.31%
$ 19,480 $ 56,846
Dec 28, 9 AM $ 0.0000191
+1.82%
$ 19,060 $ 57,800
Dec 28, 8 AM $ 0.0000188
-2.28%
$ 18,830 $ 55,514