Silentis Historical Data

SILENTIS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000188
-3.49%
$ 18,810 $ 55,765
Dec 28, 6 AM $ 0.0000193
-0.62%
$ 19,340 $ 56,509
Dec 28, 5 AM $ 0.000019
-0.26%
$ 19,030 $ 55,601
Dec 28, 4 AM $ 0.0000187
-1.52%
$ 18,740 $ 54,481
Dec 28, 3 AM $ 0.0000194
+0.05%
$ 19,400 $ 53,828
Dec 28, 2 AM $ 0.0000188
-0.11%
$ 18,820 $ 54,982
Dec 28, 1 AM $ 0.0000194
+0.94%
$ 19,380 $ 52,399
Dec 28, 12 AM $ 0.0000192
+1.53%
$ 19,190 $ 52,867
Dec 27, 11 PM $ 0.0000189
-3.08%
$ 18,890 $ 52,894
Dec 27, 10 PM $ 0.0000194
+3.08%
$ 19,440 $ 53,107
Dec 27, 9 PM $ 0.0000195
+1.46%
$ 19,520 $ 51,972
Dec 27, 8 PM $ 0.0000194
+2.48%
$ 19,400 $ 51,429
Dec 27, 7 PM $ 0.0000187
-1.58%
$ 18,740 $ 50,003
Dec 27, 6 PM $ 0.0000195
+3.73%
$ 19,490 $ 49,436
Dec 27, 5 PM $ 0.000019
+0.05%
$ 18,980 $ 48,986
Dec 27, 4 PM $ 0.0000193
-0.67%
$ 19,320 $ 50,991
Dec 27, 3 PM $ 0.0000193
+2.33%
$ 19,310 $ 51,162
Dec 27, 2 PM $ 0.0000192
+1.81%
$ 19,170 $ 49,395
Dec 27, 1 PM $ 0.0000191
+0.95%
$ 19,080 $ 47,936
Dec 27, 12 PM $ 0.0000194
+3.35%
$ 19,430 $ 47,047
Dec 27, 11 AM $ 0.0000194
-0.51%
$ 19,380 $ 46,863
Dec 27, 10 AM $ 0.0000193
+2.65%
$ 19,340 $ 48,535
Dec 27, 9 AM $ 0.0000191
-1.14%
$ 19,060 $ 46,836
Dec 27, 8 AM $ 0.0000191
+1.59%
$ 19,120 $ 48,439
Dec 27, 7 AM $ 0.0000193
+0.31%
$ 19,340 $ 47,478
Dec 27, 6 AM $ 0.0000188
-1.62%
$ 18,840 $ 48,967
Dec 27, 5 AM $ 0.0000194
+2.00%
$ 19,400 $ 49,099
Dec 27, 4 AM $ 0.0000194
+1.20%
$ 19,420 $ 48,378
Dec 27, 3 AM $ 0.0000192
-0.77%
$ 19,230 $ 49,117
Dec 27, 2 AM $ 0.0000192
+0.31%
$ 19,170 $ 50,188
Dec 27, 1 AM $ 0.0000187
-2.66%
$ 18,690 $ 48,930
Dec 27, 12 AM $ 0.0000192
-1.74%
$ 19,200 $ 48,663
Dec 26, 11 PM $ 0.0000194
+3.62%
$ 19,450 $ 49,803
Dec 26, 10 PM $ 0.0000193
+1.37%
$ 19,290 $ 48,387
Dec 26, 9 PM $ 0.0000193
-0.57%
$ 19,270 $ 49,263
Dec 26, 8 PM $ 0.0000188
+0.00%
$ 18,810 $ 49,077
Dec 26, 7 PM $ 0.0000193
+0.78%
$ 19,320 $ 49,346
Dec 26, 6 PM $ 0.0000192
+1.54%
$ 19,170 $ 50,362
Dec 26, 5 PM $ 0.0000194
+3.36%
$ 19,400 $ 50,290
Dec 26, 4 PM $ 0.000019
-0.52%
$ 19,000 $ 50,835
Dec 26, 3 PM $ 0.0000192
+2.78%
$ 19,210 $ 51,008
Dec 26, 2 PM $ 0.000019
-2.22%
$ 18,960 $ 50,368
Dec 26, 1 PM $ 0.0000192
-0.31%
$ 19,220 $ 53,468
Dec 26, 12 PM $ 0.0000195
+0.10%
$ 19,540 $ 53,464
Dec 26, 11 AM $ 0.0000192
+2.01%
$ 19,240 $ 53,705
Dec 26, 10 AM $ 0.0000189
-0.26%
$ 18,910 $ 51,730
Dec 26, 9 AM $ 0.0000191
+1.75%
$ 19,140 $ 52,826
Dec 26, 8 AM $ 0.0000194
+2.48%
$ 19,430 $ 50,918
Dec 26, 7 AM $ 0.0000195
+3.50%
$ 19,530 $ 50,756
Dec 26, 6 AM $ 0.0000194
+1.78%
$ 19,390 $ 50,598