Silentis Historical Data

SILENTIS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000194
-0.15%
$ 19,440 $ 50,837
Dec 26, 4 AM $ 0.000019
+0.96%
$ 19,000 $ 52,505
Dec 26, 3 AM $ 0.0000193
+1.90%
$ 19,330 $ 50,587
Dec 26, 2 AM $ 0.0000187
-1.58%
$ 18,720 $ 50,986
Dec 26, 1 AM $ 0.0000188
-1.88%
$ 18,800 $ 51,897
Dec 26, 12 AM $ 0.0000188
-1.47%
$ 18,790 $ 52,798
Dec 25, 11 PM $ 0.0000195
+4.27%
$ 19,540 $ 52,620
Dec 25, 10 PM $ 0.0000189
+0.32%
$ 18,920 $ 51,784
Dec 25, 9 PM $ 0.0000193
+0.16%
$ 19,310 $ 52,173
Dec 25, 8 PM $ 0.0000193
+1.63%
$ 19,280 $ 52,851
Dec 25, 7 PM $ 0.000019
+0.00%
$ 18,970 $ 51,883
Dec 25, 6 PM $ 0.0000191
+2.14%
$ 19,100 $ 51,262
Dec 25, 5 PM $ 0.0000187
-4.05%
$ 18,700 $ 49,631
Dec 25, 12 PM $ 0.0000203
+2.99%
$ 20,350 $ 46,901
Dec 25, 11 AM $ 0.0000196
-2.97%
$ 19,620 $ 49,421
Dec 25, 10 AM $ 0.0000198
+0.10%
$ 19,770 $ 51,040
Dec 25, 9 AM $ 0.0000195
-1.21%
$ 19,530 $ 49,600
Dec 25, 8 AM $ 0.0000198
-0.35%
$ 19,830 $ 49,705
Dec 25, 7 AM $ 0.0000198
+0.30%
$ 19,820 $ 49,742
Dec 25, 6 AM $ 0.0000197
+0.46%
$ 19,740 $ 50,629
Dec 25, 5 AM $ 0.0000203
+1.45%
$ 20,270 $ 50,063
Dec 25, 4 AM $ 0.0000198
+0.56%
$ 19,770 $ 48,923
Dec 25, 3 AM $ 0.0000196
+0.56%
$ 19,630 $ 48,678
Dec 25, 2 AM $ 0.0000203
+2.83%
$ 20,340 $ 48,116
Dec 25, 1 AM $ 0.0000203
+3.14%
$ 20,340 $ 48,631
Dec 25, 12 AM $ 0.0000196
-2.67%
$ 19,650 $ 48,016
Dec 24, 11 PM $ 0.0000203
+1.05%
$ 20,260 $ 49,325
Dec 24, 10 PM $ 0.0000201
+2.03%
$ 20,090 $ 48,727
Dec 24, 9 PM $ 0.0000201
+0.85%
$ 20,120 $ 46,941
Dec 24, 8 PM $ 0.0000203
+2.89%
$ 20,270 $ 47,609
Dec 24, 7 PM $ 0.0000197
-0.70%
$ 19,730 $ 46,646
Dec 24, 6 PM $ 0.0000199
-4.80%
$ 19,850 $ 46,677
Dec 24, 5 PM $ 0.0000205
-0.87%
$ 20,460 $ 50,043
Dec 24, 4 PM $ 0.0000203
-2.82%
$ 20,320 $ 49,745
Dec 24, 3 PM $ 0.0000206
+1.33%
$ 20,620 $ 51,927
Dec 24, 2 PM $ 0.0000203
-2.73%
$ 20,290 $ 51,832
Dec 24, 1 PM $ 0.0000201
-1.71%
$ 20,110 $ 50,787
Dec 24, 12 PM $ 0.0000205
-1.25%
$ 20,470 $ 51,750
Dec 24, 11 AM $ 0.0000203
-0.44%
$ 20,290 $ 51,653
Dec 24, 10 AM $ 0.0000204
+1.29%
$ 20,360 $ 50,173
Dec 24, 9 AM $ 0.0000206
-0.86%
$ 20,640 $ 50,004
Dec 24, 8 AM $ 0.000021
+1.80%
$ 20,960 $ 51,393
Dec 24, 7 AM $ 0.0000204
+0.44%
$ 20,360 $ 51,095
Dec 24, 6 AM $ 0.0000208
+1.17%
$ 20,790 $ 49,751
Dec 24, 5 AM $ 0.0000202
-0.30%
$ 20,160 $ 51,774
Dec 24, 4 AM $ 0.0000205
-2.10%
$ 20,470 $ 52,456
Dec 24, 3 AM $ 0.0000204
+0.49%
$ 20,420 $ 53,670
Dec 24, 2 AM $ 0.0000209
+1.36%
$ 20,940 $ 51,804
Dec 24, 1 AM $ 0.0000207
+2.89%
$ 20,680 $ 51,967
Dec 24, 12 AM $ 0.0000207
-0.19%
$ 20,680 $ 52,108