Silentis Historical Data

SILENTIS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000021
+1.21%
$ 20,960 $ 52,418
Dec 23, 10 PM $ 0.0000204
+0.89%
$ 20,370 $ 52,631
Dec 23, 9 PM $ 0.0000208
+0.58%
$ 20,850 $ 51,230
Dec 23, 8 PM $ 0.0000207
+0.83%
$ 20,680 $ 51,438
Dec 23, 7 PM $ 0.0000207
-0.14%
$ 20,100 $ 53,416
Dec 23, 6 PM $ 0.000021
+0.62%
$ 20,960 $ 54,979
Dec 23, 5 PM $ 0.0000202
-0.74%
$ 20,210 $ 54,259
Dec 23, 4 PM $ 0.0000208
+1.51%
$ 20,840 $ 54,483
Dec 23, 3 PM $ 0.0000208
+2.46%
$ 20,830 $ 54,038
Dec 23, 2 PM $ 0.0000208
+0.00%
$ 20,790 $ 53,710
Dec 23, 1 PM $ 0.0000207
+0.58%
$ 20,650 $ 55,188
Dec 23, 12 PM $ 0.0000207
-1.10%
$ 20,680 $ 55,085
Dec 23, 11 AM $ 0.000021
+3.00%
$ 20,970 $ 55,541
Dec 23, 10 AM $ 0.0000208
+3.17%
$ 20,830 $ 53,596
Dec 23, 9 AM $ 0.0000203
-1.84%
$ 20,250 $ 53,788
Dec 23, 8 AM $ 0.0000204
+1.49%
$ 20,400 $ 56,149
Dec 23, 7 AM $ 0.0000204
+0.29%
$ 20,430 $ 54,589
Dec 23, 6 AM $ 0.0000201
-3.82%
$ 20,130 $ 55,243
Dec 23, 5 AM $ 0.0000201
+0.20%
$ 20,130 $ 55,431
Dec 23, 4 AM $ 0.0000207
+0.49%
$ 20,700 $ 52,509
Dec 23, 3 AM $ 0.0000206
+2.08%
$ 20,240 $ 53,273
Dec 23, 2 AM $ 0.0000208
-0.19%
$ 20,760 $ 51,211
Dec 23, 1 AM $ 0.0000201
-0.79%
$ 20,090 $ 55,227
Dec 23, 12 AM $ 0.0000208
-0.38%
$ 20,800 $ 52,635
Dec 22, 11 PM $ 0.0000206
-1.34%
$ 20,590 $ 55,625
Dec 22, 10 PM $ 0.0000209
+0.29%
$ 20,880 $ 56,215
Dec 22, 9 PM $ 0.0000204
+0.89%
$ 20,420 $ 55,326
Dec 22, 8 PM $ 0.0000209
+0.48%
$ 20,930 $ 54,913
Dec 22, 7 PM $ 0.0000208
+3.63%
$ 20,830 $ 55,821
Dec 22, 6 PM $ 0.0000201
-1.18%
$ 20,120 $ 54,406
Dec 22, 5 PM $ 0.0000209
+3.88%
$ 20,900 $ 54,913
Dec 22, 4 PM $ 0.0000202
-0.30%
$ 20,180 $ 53,033
Dec 22, 3 PM $ 0.0000201
-1.08%
$ 20,120 $ 52,354
Dec 22, 2 PM $ 0.0000204
-0.24%
$ 20,410 $ 53,178
Dec 22, 1 PM $ 0.0000207
+1.52%
$ 20,650 $ 54,577
Dec 22, 12 PM $ 0.0000204
-1.26%
$ 20,390 $ 54,171
Dec 22, 11 AM $ 0.0000203
-3.06%
$ 20,270 $ 54,873
Dec 22, 10 AM $ 0.0000204
-2.44%
$ 20,410 $ 56,258
Dec 22, 9 AM $ 0.0000209
+2.10%
$ 20,940 $ 55,443
Dec 22, 8 AM $ 0.0000207
-0.67%
$ 20,690 $ 53,576
Dec 22, 7 AM $ 0.0000207
+1.77%
$ 20,650 $ 54,471
Dec 22, 6 AM $ 0.0000203
-1.65%
$ 20,290 $ 53,367
Dec 22, 5 AM $ 0.0000205
+1.84%
$ 20,530 $ 53,204
Dec 22, 4 AM $ 0.0000208
+2.06%
$ 20,790 $ 52,978
Dec 22, 3 AM $ 0.0000203
+0.49%
$ 20,310 $ 52,901
Dec 22, 2 AM $ 0.0000205
+0.34%
$ 20,480 $ 53,012
Dec 22, 1 AM $ 0.0000203
+1.09%
$ 20,330 $ 52,151
Dec 22, 12 AM $ 0.0000203
-0.93%
$ 20,330 $ 51,450
Dec 21, 11 PM $ 0.0000202
+0.35%
$ 20,210 $ 51,691
Dec 21, 10 PM $ 0.0000201
-1.66%
$ 20,140 $ 50,342