Silentis Historical Data

SILENTIS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000209
+2.85%
$ 20,900 $ 51,426
Dec 21, 8 PM $ 0.0000202
+0.30%
$ 20,180 $ 50,272
Dec 21, 7 PM $ 0.0000207
-4.25%
$ 20,740 $ 49,504
Dec 21, 6 PM $ 0.0000217
+3.63%
$ 21,710 $ 52,126
Dec 21, 5 PM $ 0.000021
-2.69%
$ 20,950 $ 50,217
Dec 21, 4 PM $ 0.0000215
-0.32%
$ 21,530 $ 51,682
Dec 21, 3 PM $ 0.0000215
-1.69%
$ 21,470 $ 52,697
Dec 21, 2 PM $ 0.0000211
-3.52%
$ 21,100 $ 51,888
Dec 21, 1 PM $ 0.000022
-0.54%
$ 21,970 $ 50,789
Dec 21, 12 PM $ 0.0000237
-0.50%
$ 23,690 $ 52,624
Dec 21, 11 AM $ 0.0000231
-2.32%
$ 23,130 $ 56,123
Dec 21, 10 AM $ 0.0000238
+3.75%
$ 23,800 $ 54,534
Dec 21, 9 AM $ 0.000023
-1.16%
$ 22,990 $ 52,487
Dec 21, 8 AM $ 0.0000237
+1.24%
$ 23,660 $ 53,109
Dec 21, 7 AM $ 0.0000238
+1.88%
$ 23,790 $ 52,848
Dec 21, 6 AM $ 0.0000229
-3.21%
$ 22,900 $ 51,164
Dec 21, 5 AM $ 0.0000233
+0.52%
$ 23,340 $ 52,584
Dec 21, 4 AM $ 0.0000233
-1.85%
$ 23,350 $ 51,705
Dec 21, 3 AM $ 0.0000235
-0.34%
$ 23,490 $ 52,857
Dec 21, 2 AM $ 0.0000238
+1.06%
$ 23,330 $ 51,652
Dec 21, 1 AM $ 0.0000235
+2.40%
$ 23,490 $ 50,693
Dec 21, 12 AM $ 0.0000235
-0.51%
$ 23,510 $ 48,854
Dec 20, 11 PM $ 0.0000235
+0.13%
$ 23,510 $ 49,289
Dec 20, 10 PM $ 0.0000235
+1.38%
$ 23,510 $ 48,939
Dec 20, 9 PM $ 0.000023
-2.88%
$ 22,960 $ 49,100
Dec 20, 8 PM $ 0.0000233
-0.60%
$ 23,320 $ 50,196
Dec 20, 7 PM $ 0.000023
+0.00%
$ 22,990 $ 49,123
Dec 20, 6 PM $ 0.0000231
-0.90%
$ 23,070 $ 49,134
Dec 20, 5 PM $ 0.0000231
-1.70%
$ 23,130 $ 51,190
Dec 20, 4 PM $ 0.000023
-0.90%
$ 23,040 $ 51,485
Dec 20, 3 PM $ 0.0000234
-0.89%
$ 23,380 $ 50,850
Dec 20, 2 PM $ 0.000023
-1.92%
$ 23,020 $ 51,189
Dec 20, 1 PM $ 0.0000234
+2.31%
$ 23,430 $ 51,896
Dec 20, 12 PM $ 0.0000233
-0.17%
$ 23,260 $ 49,670
Dec 20, 11 AM $ 0.0000233
-0.64%
$ 23,270 $ 49,149
Dec 20, 10 AM $ 0.0000232
-2.02%
$ 23,240 $ 50,268
Dec 20, 9 AM $ 0.0000238
+1.11%
$ 23,750 $ 51,948
Dec 20, 8 AM $ 0.0000231
-0.22%
$ 23,110 $ 51,600
Dec 20, 7 AM $ 0.0000234
-0.43%
$ 23,390 $ 50,799
Dec 20, 6 AM $ 0.0000237
+2.02%
$ 23,690 $ 51,679
Dec 20, 5 AM $ 0.0000234
+1.21%
$ 23,370 $ 50,641
Dec 20, 4 AM $ 0.0000229
-3.37%
$ 22,910 $ 51,711
Dec 20, 3 AM $ 0.0000237
+0.51%
$ 23,700 $ 51,526
Dec 20, 2 AM $ 0.0000234
+0.56%
$ 23,360 $ 53,456
Dec 20, 1 AM $ 0.0000237
+1.89%
$ 22,910 $ 53,204
Dec 20, 12 AM $ 0.0000237
+0.47%
$ 23,730 $ 53,459
Dec 19, 11 PM $ 0.0000232
-2.35%
$ 23,230 $ 53,641
Dec 19, 10 PM $ 0.0000232
+0.78%
$ 23,210 $ 55,073
Dec 19, 9 PM $ 0.0000237
+0.30%
$ 23,680 $ 52,671
Dec 19, 8 PM $ 0.0000229
-2.22%
$ 22,950 $ 54,999