Silentis Historical Data

SILENTIS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000237
+1.28%
$ 23,660 $ 54,279
Dec 19, 6 PM $ 0.0000231
-2.07%
$ 23,140 $ 53,675
Dec 19, 5 PM $ 0.0000229
-1.38%
$ 22,900 $ 53,317
Dec 19, 4 PM $ 0.0000233
-1.77%
$ 23,270 $ 53,049
Dec 19, 3 PM $ 0.0000238
+3.49%
$ 23,750 $ 53,474
Dec 19, 2 PM $ 0.0000238
+2.32%
$ 23,820 $ 51,939
Dec 19, 1 PM $ 0.0000235
+1.65%
$ 23,480 $ 51,268
Dec 19, 12 PM $ 0.0000236
-0.92%
$ 23,600 $ 52,254
Dec 19, 11 AM $ 0.0000237
+2.20%
$ 23,700 $ 54,652
Dec 19, 10 AM $ 0.0000238
+1.06%
$ 23,840 $ 52,852
Dec 19, 9 AM $ 0.0000235
+1.20%
$ 23,520 $ 53,341
Dec 19, 8 AM $ 0.0000231
-2.29%
$ 23,070 $ 51,201
Dec 19, 7 AM $ 0.0000238
+3.35%
$ 23,770 $ 52,146
Dec 19, 6 AM $ 0.0000231
-1.95%
$ 23,110 $ 54,098
Dec 19, 5 AM $ 0.0000231
+0.04%
$ 23,100 $ 53,850
Dec 19, 4 AM $ 0.0000232
-2.48%
$ 23,220 $ 51,558
Dec 19, 3 AM $ 0.0000237
+1.11%
$ 23,710 $ 53,154
Dec 19, 2 AM $ 0.0000235
-1.47%
$ 23,450 $ 53,197
Dec 19, 1 AM $ 0.0000232
+0.48%
$ 23,220 $ 55,046
Dec 19, 12 AM $ 0.000023
+0.00%
$ 22,970 $ 52,301
Dec 18, 11 PM $ 0.000023
+0.00%
$ 22,970 $ 52,695
Dec 18, 10 PM $ 0.000023
-2.34%
$ 22,970 $ 52,382
Dec 18, 9 PM $ 0.0000232
+0.35%
$ 23,210 $ 54,211
Dec 18, 8 PM $ 0.0000238
+3.29%
$ 23,840 $ 52,221
Dec 18, 7 PM $ 0.0000232
-2.28%
$ 23,160 $ 52,070
Dec 18, 6 PM $ 0.0000232
+0.70%
$ 23,170 $ 53,158
Dec 18, 5 PM $ 0.000023
-1.88%
$ 22,980 $ 50,688
Dec 18, 4 PM $ 0.0000233
-1.31%
$ 23,320 $ 50,965
Dec 18, 3 PM $ 0.0000233
-1.44%
$ 23,270 $ 51,530
Dec 18, 2 PM $ 0.0000232
-1.74%
$ 23,200 $ 51,141
Dec 18, 1 PM $ 0.0000234
+0.77%
$ 23,410 $ 51,588
Dec 18, 12 PM $ 0.0000231
-0.47%
$ 23,120 $ 49,535
Dec 18, 11 AM $ 0.0000236
+2.47%
$ 23,610 $ 50,252
Dec 18, 10 AM $ 0.000023
-2.46%
$ 23,450 $ 49,623
Dec 18, 9 AM $ 0.0000233
+1.57%
$ 23,260 $ 51,235
Dec 18, 8 AM $ 0.0000237
+3.18%
$ 23,700 $ 49,982
Dec 18, 7 AM $ 0.0000235
+0.09%
$ 23,490 $ 51,541
Dec 18, 6 AM $ 0.0000231
-3.02%
$ 23,100 $ 53,061
Dec 18, 5 AM $ 0.0000237
+2.11%
$ 23,670 $ 54,770
Dec 18, 4 AM $ 0.0000231
-0.26%
$ 23,090 $ 53,405
Dec 18, 3 AM $ 0.0000236
+0.81%
$ 23,570 $ 53,069
Dec 18, 2 AM $ 0.0000233
-0.64%
$ 23,290 $ 52,535
Dec 18, 1 AM $ 0.0000233
+0.04%
$ 23,260 $ 52,991
Dec 18, 12 AM $ 0.0000237
+0.51%
$ 23,660 $ 52,101
Dec 17, 11 PM $ 0.0000236
+2.61%
$ 23,610 $ 52,032
Dec 17, 10 PM $ 0.0000232
-1.91%
$ 23,170 $ 50,744
Dec 17, 9 PM $ 0.0000237
+1.76%
$ 23,660 $ 50,991
Dec 17, 8 PM $ 0.0000235
-0.08%
$ 23,540 $ 50,666
Dec 17, 7 PM $ 0.0000238
+1.06%
$ 23,800 $ 51,580
Dec 17, 6 PM $ 0.0000237
-0.25%
$ 23,680 $ 52,710