Silentis Historical Data

SILENTIS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000232
-0.56%
$ 23,220 $ 53,206
Dec 17, 4 PM $ 0.0000236
+0.13%
$ 23,620 $ 52,474
Dec 17, 3 PM $ 0.0000232
-2.73%
$ 23,170 $ 53,675
Dec 17, 2 PM $ 0.0000232
+1.05%
$ 23,200 $ 53,567
Dec 17, 1 PM $ 0.0000234
-0.55%
$ 23,360 $ 52,301
Dec 17, 12 PM $ 0.0000232
-0.39%
$ 23,170 $ 53,146
Dec 17, 11 AM $ 0.0000234
+1.70%
$ 23,380 $ 52,408
Dec 17, 10 AM $ 0.0000232
+1.13%
$ 23,220 $ 51,064
Dec 17, 9 AM $ 0.0000229
+0.04%
$ 22,930 $ 51,913
Dec 17, 8 AM $ 0.000023
-2.09%
$ 22,990 $ 52,073
Dec 17, 7 AM $ 0.0000232
+0.52%
$ 23,170 $ 52,069
Dec 17, 6 AM $ 0.0000234
-1.39%
$ 23,360 $ 49,832
Dec 17, 5 AM $ 0.0000236
+2.92%
$ 23,620 $ 50,341
Dec 17, 4 AM $ 0.0000237
+0.72%
$ 23,730 $ 50,082
Dec 17, 3 AM $ 0.000023
-0.13%
$ 22,970 $ 51,619
Dec 17, 2 AM $ 0.0000232
-1.32%
$ 23,220 $ 50,028
Dec 17, 1 AM $ 0.0000231
-0.65%
$ 23,070 $ 50,559
Dec 17, 12 AM $ 0.0000229
-1.71%
$ 22,940 $ 50,668
Dec 16, 11 PM $ 0.0000229
+0.04%
$ 23,590 $ 50,853
Dec 16, 10 PM $ 0.0000238
+1.54%
$ 23,750 $ 50,799
Dec 16, 9 PM $ 0.0000233
+1.79%
$ 23,320 $ 52,405
Dec 16, 8 PM $ 0.0000235
+0.38%
$ 23,510 $ 51,037
Dec 16, 7 PM $ 0.0000232
-1.15%
$ 23,190 $ 51,575
Dec 16, 6 PM $ 0.0000238
-0.29%
$ 23,770 $ 50,868
Dec 16, 5 PM $ 0.0000234
-0.64%
$ 23,440 $ 51,341
Dec 16, 4 PM $ 0.0000235
+0.34%
$ 23,540 $ 50,500
Dec 16, 3 PM $ 0.0000238
+1.89%
$ 23,760 $ 50,649
Dec 16, 2 PM $ 0.0000238
+1.10%
$ 23,840 $ 51,069
Dec 16, 1 PM $ 0.0000238
+1.49%
$ 23,810 $ 51,023
Dec 16, 12 PM $ 0.0000238
+1.88%
$ 23,800 $ 51,326
Dec 16, 11 AM $ 0.0000231
-0.52%
$ 23,140 $ 51,544
Dec 16, 10 AM $ 0.0000236
+2.87%
$ 23,620 $ 53,565
Dec 16, 9 AM $ 0.0000238
+2.72%
$ 23,790 $ 51,624
Dec 16, 8 AM $ 0.0000234
+1.82%
$ 23,440 $ 51,734
Dec 16, 7 AM $ 0.000023
-1.83%
$ 23,010 $ 52,543
Dec 16, 6 AM $ 0.000023
-0.22%
$ 22,990 $ 55,206
Dec 16, 5 AM $ 0.000023
-1.45%
$ 23,040 $ 53,253
Dec 16, 4 AM $ 0.0000238
+1.80%
$ 23,810 $ 52,606
Dec 16, 3 AM $ 0.0000237
-0.29%
$ 23,720 $ 53,305
Dec 16, 2 AM $ 0.0000236
+2.61%
$ 23,590 $ 54,291
Dec 16, 1 AM $ 0.0000233
-1.65%
$ 23,290 $ 53,245
Dec 16, 12 AM $ 0.0000236
+1.59%
$ 23,600 $ 54,646
Dec 15, 11 PM $ 0.0000232
+0.78%
$ 23,230 $ 53,439
Dec 15, 10 PM $ 0.0000237
-0.08%
$ 23,500 $ 52,748
Dec 15, 9 PM $ 0.0000234
+1.79%
$ 23,360 $ 53,650
Dec 15, 8 PM $ 0.0000234
+1.43%
$ 23,410 $ 52,467
Dec 15, 7 PM $ 0.0000238
+3.16%
$ 23,800 $ 53,122
Dec 15, 6 PM $ 0.0000237
-0.13%
$ 23,730 $ 52,950
Dec 15, 5 PM $ 0.0000233
+1.39%
$ 23,270 $ 54,824
Dec 15, 4 PM $ 0.0000237
+0.76%
$ 23,740 $ 54,153