Silentis Historical Data

SILENTIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000233
-0.39%
$ 23,270 $ 55,204
Dec 15, 2 PM $ 0.0000233
-0.77%
$ 23,270 $ 55,139
Dec 15, 1 PM $ 0.0000237
+1.37%
$ 23,710 $ 54,722
Dec 15, 12 PM $ 0.0000237
+0.13%
$ 23,690 $ 54,988
Dec 15, 11 AM $ 0.0000237
-0.08%
$ 23,680 $ 54,757
Dec 15, 10 AM $ 0.0000235
+2.40%
$ 23,480 $ 54,885
Dec 15, 9 AM $ 0.0000236
+1.55%
$ 23,630 $ 52,599
Dec 15, 8 AM $ 0.0000233
+1.83%
$ 23,340 $ 54,133
Dec 15, 7 AM $ 0.0000237
+1.67%
$ 23,740 $ 52,433
Dec 15, 6 AM $ 0.0000233
+1.61%
$ 23,310 $ 51,095
Dec 15, 5 AM $ 0.0000237
-0.55%
$ 23,690 $ 51,789
Dec 15, 4 AM $ 0.0000238
+2.45%
$ 23,820 $ 54,214
Dec 15, 3 AM $ 0.0000231
-0.39%
$ 23,110 $ 51,672
Dec 15, 2 AM $ 0.0000235
+2.35%
$ 23,550 $ 51,917
Dec 15, 1 AM $ 0.0000235
+2.04%
$ 23,540 $ 51,196
Dec 15, 12 AM $ 0.0000229
-0.22%
$ 22,910 $ 50,818
Dec 14, 11 PM $ 0.0000236
+2.17%
$ 23,570 $ 50,439
Dec 14, 10 PM $ 0.0000234
+1.96%
$ 23,420 $ 49,759
Dec 14, 9 PM $ 0.0000237
+0.08%
$ 23,660 $ 50,462
Dec 14, 8 PM $ 0.0000238
+2.41%
$ 23,830 $ 51,125
Dec 14, 7 PM $ 0.0000235
-1.18%
$ 23,480 $ 50,305
Dec 14, 6 PM $ 0.0000231
-2.37%
$ 23,110 $ 50,953
Dec 14, 5 PM $ 0.0000231
+0.09%
$ 23,130 $ 52,204
Dec 14, 4 PM $ 0.0000236
+2.92%
$ 23,600 $ 50,264
Dec 14, 3 PM $ 0.0000229
-3.90%
$ 22,930 $ 49,521
Dec 14, 2 PM $ 0.0000243
+1.04%
$ 24,310 $ 52,643
Dec 14, 1 PM $ 0.0000243
-1.46%
$ 24,350 $ 52,750
Dec 14, 12 PM $ 0.000024
-2.55%
$ 24,030 $ 53,149
Dec 14, 11 AM $ 0.0000238
-3.40%
$ 23,830 $ 53,881
Dec 14, 10 AM $ 0.000024
+0.17%
$ 24,050 $ 53,541
Dec 14, 9 AM $ 0.0000243
+1.50%
$ 24,290 $ 52,444
Dec 14, 8 AM $ 0.0000247
+2.91%
$ 24,740 $ 53,186
Dec 14, 7 AM $ 0.0000247
+3.87%
$ 24,720 $ 52,639
Dec 14, 6 AM $ 0.0000244
+0.29%
$ 24,360 $ 53,838
Dec 14, 5 AM $ 0.0000239
-0.17%
$ 23,900 $ 54,123
Dec 14, 4 AM $ 0.000024
-0.58%
$ 23,990 $ 52,162
Dec 14, 3 AM $ 0.0000245
+1.70%
$ 24,510 $ 53,127
Dec 14, 2 AM $ 0.0000239
-2.53%
$ 23,880 $ 52,855
Dec 14, 1 AM $ 0.0000246
+0.90%
$ 24,570 $ 53,277
Dec 14, 12 AM $ 0.0000246
+0.74%
$ 24,580 $ 52,900
Dec 13, 11 PM $ 0.0000239
-3.01%
$ 23,870 $ 53,186
Dec 13, 10 PM $ 0.0000242
+1.30%
$ 24,170 $ 54,986
Dec 13, 9 PM $ 0.000024
+0.42%
$ 23,970 $ 52,619
Dec 13, 8 PM $ 0.0000245
+2.51%
$ 24,460 $ 53,209
Dec 13, 7 PM $ 0.0000244
+0.58%
$ 24,390 $ 53,454
Dec 13, 6 PM $ 0.0000241
-0.98%
$ 24,130 $ 54,425
Dec 13, 5 PM $ 0.0000246
+0.61%
$ 24,580 $ 54,327
Dec 13, 4 PM $ 0.0000247
+2.37%
$ 24,670 $ 53,694
Dec 13, 3 PM $ 0.0000242
-5.11%
$ 24,150 $ 54,061
Dec 13, 2 PM $ 0.0000249
-2.08%
$ 24,950 $ 56,785