Silentis Historical Data

SILENTIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000249
-0.40%
$ 24,910 $ 57,554
Dec 13, 12 PM $ 0.0000255
+2.90%
$ 25,510 $ 56,321
Dec 13, 11 AM $ 0.0000253
+1.44%
$ 25,290 $ 55,834
Dec 13, 10 AM $ 0.0000252
-1.33%
$ 25,180 $ 55,254
Dec 13, 9 AM $ 0.0000252
-0.47%
$ 25,190 $ 57,280
Dec 13, 8 AM $ 0.0000256
+0.43%
$ 25,550 $ 56,432
Dec 13, 7 AM $ 0.0000254
+0.20%
$ 25,380 $ 56,068
Dec 13, 6 AM $ 0.0000253
-0.78%
$ 25,350 $ 54,540
Dec 13, 5 AM $ 0.000025
-0.36%
$ 25,030 $ 56,106
Dec 13, 4 AM $ 0.0000253
-0.98%
$ 25,300 $ 55,537
Dec 13, 3 AM $ 0.0000251
-0.83%
$ 25,100 $ 55,968
Dec 13, 2 AM $ 0.0000257
+3.30%
$ 25,700 $ 54,990
Dec 13, 1 AM $ 0.000025
-2.54%
$ 24,980 $ 55,228
Dec 13, 12 AM $ 0.0000257
+0.31%
$ 25,660 $ 56,537
Dec 12, 11 PM $ 0.000025
+0.04%
$ 24,990 $ 58,087
Dec 12, 10 PM $ 0.000025
+0.56%
$ 25,010 $ 57,642
Dec 12, 9 PM $ 0.0000249
+0.04%
$ 24,870 $ 57,720
Dec 12, 8 PM $ 0.0000252
+1.86%
$ 25,240 $ 57,696
Dec 12, 7 PM $ 0.0000248
-1.70%
$ 24,810 $ 56,386
Dec 12, 6 PM $ 0.0000251
+0.20%
$ 25,100 $ 57,854
Dec 12, 5 PM $ 0.0000257
+3.14%
$ 25,660 $ 57,483
Dec 12, 4 PM $ 0.000025
-2.57%
$ 24,990 $ 56,102
Dec 12, 3 PM $ 0.000026
+1.13%
$ 26,040 $ 58,129
Dec 12, 2 PM $ 0.0000267
+1.52%
$ 26,660 $ 57,961
Dec 12, 1 PM $ 0.0000262
+0.92%
$ 26,230 $ 57,832
Dec 12, 12 PM $ 0.0000267
+1.99%
$ 26,660 $ 58,664
Dec 12, 11 AM $ 0.0000257
-1.50%
$ 25,690 $ 57,258
Dec 12, 10 AM $ 0.000026
-1.59%
$ 26,030 $ 56,141
Dec 12, 9 AM $ 0.0000259
-2.19%
$ 25,850 $ 57,148
Dec 12, 8 AM $ 0.0000264
+0.00%
$ 26,400 $ 55,928
Dec 12, 7 AM $ 0.0000259
+0.04%
$ 25,940 $ 55,655
Dec 12, 6 AM $ 0.0000259
+0.70%
$ 25,930 $ 54,936
Dec 12, 5 AM $ 0.0000257
-1.87%
$ 25,670 $ 54,205
Dec 12, 4 AM $ 0.0000264
+1.42%
$ 26,400 $ 55,171
Dec 12, 3 AM $ 0.0000261
+1.71%
$ 26,110 $ 54,547
Dec 12, 2 AM $ 0.0000261
+0.42%
$ 26,110 $ 53,952
Dec 12, 1 AM $ 0.0000263
+0.65%
$ 26,340 $ 53,795
Dec 12, 12 AM $ 0.0000261
-2.32%
$ 26,120 $ 53,965
Dec 11, 11 PM $ 0.0000269
-0.78%
$ 26,880 $ 52,838
Dec 11, 10 PM $ 0.0000275
+0.62%
$ 27,520 $ 50,862
Dec 11, 9 PM $ 0.000027
-1.42%
$ 27,030 $ 51,478
Dec 11, 8 PM $ 0.0000275
+2.50%
$ 27,500 $ 51,399
Dec 11, 7 PM $ 0.0000267
-1.59%
$ 26,900 $ 50,484
Dec 11, 6 PM $ 0.0000276
-2.78%
$ 27,620 $ 51,337
Dec 11, 5 PM $ 0.0000279
-0.75%
$ 27,860 $ 54,084
Dec 11, 4 PM $ 0.0000281
-1.40%
$ 28,130 $ 52,381
Dec 11, 3 PM $ 0.000028
-2.10%
$ 27,960 $ 50,828
Dec 11, 2 PM $ 0.0000281
-1.54%
$ 28,080 $ 52,094
Dec 11, 1 PM $ 0.0000277
-1.60%
$ 27,690 $ 51,002
Dec 11, 12 PM $ 0.0000282
-1.12%
$ 28,200 $ 51,836