Silentis Historical Data

SILENTIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000284
+1.21%
$ 28,350 $ 51,573
Dec 11, 10 AM $ 0.0000281
+0.61%
$ 28,140 $ 50,965
Dec 11, 9 AM $ 0.0000283
+2.24%
$ 28,270 $ 51,195
Dec 11, 8 AM $ 0.0000287
+0.31%
$ 28,680 $ 50,172
Dec 11, 7 AM $ 0.0000283
+0.96%
$ 28,320 $ 52,030
Dec 11, 6 AM $ 0.0000281
+0.75%
$ 28,050 $ 51,093
Dec 11, 5 AM $ 0.0000281
-0.11%
$ 28,140 $ 50,795
Dec 11, 4 AM $ 0.0000282
+0.64%
$ 28,170 $ 52,386
Dec 11, 3 AM $ 0.0000286
+2.33%
$ 28,580 $ 52,849
Dec 11, 2 AM $ 0.0000283
-4.10%
$ 28,300 $ 53,140
Dec 11, 1 AM $ 0.0000291
-3.16%
$ 29,140 $ 54,768
Dec 11, 12 AM $ 0.0000298
+0.47%
$ 29,810 $ 55,169
Dec 10, 11 PM $ 0.0000299
-0.96%
$ 29,930 $ 54,648
Dec 10, 10 PM $ 0.0000297
+0.61%
$ 29,700 $ 55,469
Dec 10, 9 PM $ 0.0000303
-0.49%
$ 30,290 $ 53,585
Dec 10, 8 PM $ 0.0000302
-0.49%
$ 30,210 $ 55,105
Dec 10, 7 PM $ 0.0000298
+1.02%
$ 29,750 $ 54,908
Dec 10, 6 PM $ 0.0000304
-0.03%
$ 29,830 $ 53,076
Dec 10, 5 PM $ 0.0000305
+1.36%
$ 30,460 $ 54,588
Dec 10, 4 PM $ 0.0000296
-0.70%
$ 29,640 $ 53,651
Dec 10, 3 PM $ 0.00003
+1.76%
$ 30,030 $ 53,362
Dec 10, 2 PM $ 0.0000304
+2.15%
$ 30,430 $ 51,841
Dec 10, 1 PM $ 0.0000304
+0.56%
$ 30,400 $ 53,499
Dec 10, 12 PM $ 0.0000295
-2.29%
$ 29,500 $ 53,578
Dec 10, 11 AM $ 0.0000304
+2.46%
$ 30,420 $ 53,398
Dec 10, 10 AM $ 0.00003
+1.39%
$ 29,970 $ 50,561
Dec 10, 9 AM $ 0.0000295
-2.99%
$ 29,520 $ 49,608
Dec 10, 8 AM $ 0.0000301
-0.40%
$ 30,080 $ 50,677
Dec 10, 7 AM $ 0.0000303
+1.98%
$ 30,320 $ 49,538
Dec 10, 6 AM $ 0.0000299
-1.74%
$ 29,850 $ 47,662
Dec 10, 5 AM $ 0.0000301
-0.27%
$ 30,060 $ 48,216
Dec 9, 11 PM $ 0.0000354
+2.73%
$ 35,370 $ 54,042
Dec 9, 10 PM $ 0.0000349
+0.11%
$ 34,940 $ 52,651
Dec 9, 9 PM $ 0.0000352
+1.53%
$ 35,150 $ 53,071
Dec 9, 8 PM $ 0.0000343
-0.84%
$ 34,340 $ 51,955
Dec 9, 7 PM $ 0.0000349
+0.87%
$ 34,920 $ 51,672
Dec 9, 6 PM $ 0.0000344
+0.06%
$ 34,420 $ 51,422
Dec 9, 5 PM $ 0.0000352
-0.62%
$ 35,200 $ 50,039
Dec 9, 4 PM $ 0.0000347
-1.76%
$ 34,680 $ 52,354
Dec 9, 3 PM $ 0.0000353
+2.55%
$ 35,350 $ 52,357
Dec 9, 2 PM $ 0.0000354
+2.70%
$ 35,430 $ 52,398
Dec 9, 1 PM $ 0.000035
-1.24%
$ 34,970 $ 49,800
Dec 9, 12 PM $ 0.0000349
-0.17%
$ 34,920 $ 50,964
Dec 9, 11 AM $ 0.0000349
+0.87%
$ 34,900 $ 50,866
Dec 9, 10 AM $ 0.0000344
-3.10%
$ 34,370 $ 51,867
Dec 9, 9 AM $ 0.0000348
-1.56%
$ 34,770 $ 54,185
Dec 9, 8 AM $ 0.0000344
-2.86%
$ 34,350 $ 54,525
Dec 9, 7 AM $ 0.0000345
-1.31%
$ 34,540 $ 54,825
Dec 9, 6 AM $ 0.0000351
+1.39%
$ 35,100 $ 55,285
Dec 9, 5 AM $ 0.0000345
+0.38%
$ 34,460 $ 54,935