Silentis Historical Data

SILENTIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000343
-2.83%
$ 34,330 $ 54,029
Dec 9, 3 AM $ 0.0000345
-0.86%
$ 34,470 $ 55,509
Dec 9, 2 AM $ 0.0000346
-2.15%
$ 34,580 $ 54,877
Dec 9, 1 AM $ 0.000035
-0.26%
$ 35,010 $ 54,495
Dec 9, 12 AM $ 0.0000353
+2.38%
$ 35,320 $ 54,627
Dec 8, 11 PM $ 0.0000355
+2.34%
$ 35,470 $ 53,419
Dec 8, 10 PM $ 0.0000352
+0.03%
$ 35,210 $ 53,786
Dec 8, 9 PM $ 0.0000347
-2.12%
$ 34,680 $ 54,118
Dec 8, 8 PM $ 0.0000349
-0.17%
$ 34,910 $ 55,553
Dec 8, 7 PM $ 0.0000354
-0.23%
$ 35,370 $ 55,896
Dec 8, 6 PM $ 0.0000352
+0.92%
$ 35,240 $ 55,530
Dec 8, 5 PM $ 0.0000354
+2.10%
$ 35,000 $ 55,374
Dec 8, 4 PM $ 0.0000349
+0.43%
$ 34,930 $ 53,689
Dec 8, 3 PM $ 0.0000355
+1.26%
$ 35,460 $ 55,806
Dec 8, 2 PM $ 0.0000349
+0.06%
$ 34,900 $ 56,562
Dec 8, 1 PM $ 0.0000347
+0.12%
$ 34,690 $ 55,695
Dec 8, 12 PM $ 0.000035
-1.32%
$ 35,020 $ 55,470
Dec 8, 11 AM $ 0.0000349
-0.31%
$ 34,870 $ 55,938
Dec 8, 10 AM $ 0.0000347
-1.03%
$ 34,680 $ 56,010
Dec 8, 9 AM $ 0.0000344
-0.23%
$ 34,450 $ 56,934
Dec 8, 8 AM $ 0.000035
-1.02%
$ 34,960 $ 55,437
Dec 8, 7 AM $ 0.0000353
+0.28%
$ 35,340 $ 56,291
Dec 8, 6 AM $ 0.0000349
+1.54%
$ 34,880 $ 55,333
Dec 8, 5 AM $ 0.0000355
+1.72%
$ 35,490 $ 53,588
Dec 8, 4 AM $ 0.000035
+0.75%
$ 35,050 $ 53,871
Dec 8, 3 AM $ 0.0000354
+2.79%
$ 35,370 $ 53,850
Dec 8, 2 AM $ 0.0000353
+0.63%
$ 35,320 $ 52,626
Dec 8, 1 AM $ 0.000035
+1.71%
$ 35,050 $ 54,348
Dec 8, 12 AM $ 0.0000346
-1.22%
$ 34,820 $ 54,484
Dec 7, 11 PM $ 0.0000349
-1.49%
$ 34,930 $ 55,355
Dec 7, 10 PM $ 0.0000355
+2.69%
$ 35,500 $ 56,347
Dec 7, 9 PM $ 0.0000347
-1.11%
$ 34,652 $ 55,768
Dec 7, 8 PM $ 0.0000354
+1.29%
$ 35,380 $ 54,353
Dec 7, 7 PM $ 0.0000354
+2.49%
$ 35,390 $ 54,295
Dec 7, 6 PM $ 0.0000353
+1.29%
$ 35,280 $ 53,952
Dec 7, 5 PM $ 0.0000355
+0.17%
$ 35,479 $ 54,043
Dec 7, 4 PM $ 0.0000349
-0.17%
$ 34,900 $ 54,783
Dec 7, 3 PM $ 0.0000346
+0.84%
$ 34,640 $ 52,497
Dec 7, 2 PM $ 0.0000353
+0.26%
$ 35,270 $ 51,361
Dec 7, 1 PM $ 0.000035
+1.36%
$ 34,970 $ 52,884
Dec 7, 12 PM $ 0.0000348
-0.17%
$ 34,790 $ 52,591
Dec 7, 11 AM $ 0.0000348
-1.42%
$ 34,800 $ 52,654
Dec 7, 10 AM $ 0.0000345
-1.66%
$ 34,460 $ 52,797
Dec 7, 9 AM $ 0.000035
+1.65%
$ 35,040 $ 51,661
Dec 7, 8 AM $ 0.0000352
-0.09%
$ 35,180 $ 51,024
Dec 7, 7 AM $ 0.0000345
-1.88%
$ 34,520 $ 51,714
Dec 7, 6 AM $ 0.0000347
-0.20%
$ 34,740 $ 51,797
Dec 7, 5 AM $ 0.0000352
+0.98%
$ 35,180 $ 51,394
Dec 7, 4 AM $ 0.0000353
+1.12%
$ 35,260 $ 52,041
Dec 7, 3 AM $ 0.0000355
+1.29%
$ 35,460 $ 51,020