Silentis Historical Data

SILENTIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000352
+0.63%
$ 35,190 $ 51,344
Dec 7, 1 AM $ 0.0000351
+0.43%
$ 35,090 $ 51,702
Dec 7, 12 AM $ 0.0000349
+0.52%
$ 34,930 $ 50,138
Dec 6, 11 PM $ 0.0000352
+0.06%
$ 35,210 $ 50,690
Dec 6, 10 PM $ 0.0000349
+0.14%
$ 34,870 $ 52,268
Dec 6, 9 PM $ 0.0000349
-1.47%
$ 34,870 $ 50,436
Dec 6, 8 PM $ 0.0000351
+0.60%
$ 35,100 $ 52,267
Dec 6, 7 PM $ 0.0000345
-0.80%
$ 34,530 $ 51,696
Dec 6, 6 PM $ 0.0000347
+0.70%
$ 34,660 $ 51,728
Dec 6, 5 PM $ 0.0000355
+0.85%
$ 35,490 $ 51,335
Dec 6, 4 PM $ 0.0000352
-0.17%
$ 35,180 $ 53,051
Dec 6, 3 PM $ 0.0000353
+1.97%
$ 35,280 $ 52,481
Dec 6, 2 PM $ 0.0000349
-1.30%
$ 34,890 $ 51,663
Dec 6, 1 PM $ 0.0000345
-2.21%
$ 34,480 $ 53,839
Dec 6, 12 PM $ 0.0000347
+0.00%
$ 34,740 $ 52,854
Dec 6, 11 AM $ 0.0000352
+0.60%
$ 35,160 $ 51,996
Dec 6, 10 AM $ 0.000035
+1.42%
$ 34,950 $ 51,962
Dec 6, 9 AM $ 0.0000351
-0.93%
$ 35,110 $ 50,209
Dec 6, 8 AM $ 0.0000354
+2.16%
$ 35,440 $ 50,728
Dec 6, 7 AM $ 0.0000349
-0.23%
$ 34,920 $ 50,439
Dec 6, 6 AM $ 0.0000352
+0.03%
$ 35,190 $ 51,100
Dec 6, 5 AM $ 0.0000346
-2.07%
$ 34,590 $ 51,991
Dec 6, 4 AM $ 0.0000349
-1.47%
$ 34,920 $ 51,049
Dec 6, 3 AM $ 0.0000345
-1.37%
$ 34,480 $ 51,924
Dec 6, 2 AM $ 0.0000353
+0.20%
$ 35,310 $ 51,036
Dec 6, 1 AM $ 0.0000347
-1.79%
$ 34,660 $ 51,668
Dec 6, 12 AM $ 0.000035
+1.69%
$ 35,000 $ 52,301
Dec 5, 11 PM $ 0.0000348
-1.67%
$ 34,840 $ 51,385
Dec 5, 10 PM $ 0.0000344
-1.60%
$ 34,440 $ 52,700
Dec 5, 9 PM $ 0.0000354
+1.26%
$ 35,370 $ 52,847
Dec 5, 8 PM $ 0.0000348
-0.99%
$ 34,810 $ 52,658
Dec 5, 7 PM $ 0.000035
+1.10%
$ 35,010 $ 52,357
Dec 5, 6 PM $ 0.0000346
-1.95%
$ 34,630 $ 51,622
Dec 5, 5 PM $ 0.0000347
-1.00%
$ 34,680 $ 51,715
Dec 5, 4 PM $ 0.0000352
+1.94%
$ 35,190 $ 50,879
Dec 5, 3 PM $ 0.0000347
-1.11%
$ 34,670 $ 50,927
Dec 5, 2 PM $ 0.0000355
+2.60%
$ 35,480 $ 52,223
Dec 5, 1 PM $ 0.0000346
-1.79%
$ 34,590 $ 51,272
Dec 5, 12 PM $ 0.0000355
+1.69%
$ 35,480 $ 52,424
Dec 5, 11 AM $ 0.0000353
-0.45%
$ 35,320 $ 51,493
Dec 5, 10 AM $ 0.0000355
+1.37%
$ 35,480 $ 53,015
Dec 5, 9 AM $ 0.0000352
+1.88%
$ 35,150 $ 52,803
Dec 5, 8 AM $ 0.0000347
+0.35%
$ 34,710 $ 52,015
Dec 5, 7 AM $ 0.0000349
-1.19%
$ 34,930 $ 51,995
Dec 5, 6 AM $ 0.0000347
-0.77%
$ 34,650 $ 53,379
Dec 5, 5 AM $ 0.0000353
+1.50%
$ 35,300 $ 52,776
Dec 5, 4 AM $ 0.0000344
-2.36%
$ 34,360 $ 52,886
Dec 5, 3 AM $ 0.0000344
-0.72%
$ 34,430 $ 52,911
Dec 5, 2 AM $ 0.0000347
+0.06%
$ 34,670 $ 52,922
Dec 5, 1 AM $ 0.0000345
-2.43%
$ 34,480 $ 52,389