Silentis Historical Data

SILENTIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000347
-0.43%
$ 34,720 $ 53,868
Dec 4, 11 PM $ 0.0000352
-0.48%
$ 35,280 $ 53,694
Dec 4, 10 PM $ 0.0000352
+0.06%
$ 35,230 $ 53,770
Dec 4, 9 PM $ 0.0000345
-2.24%
$ 34,550 $ 52,837
Dec 4, 8 PM $ 0.0000353
+1.29%
$ 35,350 $ 51,817
Dec 4, 7 PM $ 0.0000347
+0.87%
$ 34,660 $ 52,828
Dec 4, 6 PM $ 0.000035
+0.37%
$ 34,960 $ 51,712
Dec 4, 5 PM $ 0.0000344
-0.26%
$ 34,400 $ 53,576
Dec 4, 4 PM $ 0.0000347
-0.29%
$ 34,680 $ 53,797
Dec 4, 3 PM $ 0.0000351
-0.37%
$ 35,070 $ 53,998
Dec 4, 2 PM $ 0.0000354
+2.11%
$ 35,380 $ 54,438
Dec 4, 1 PM $ 0.0000353
+1.41%
$ 35,250 $ 53,690
Dec 4, 12 PM $ 0.0000351
+0.80%
$ 35,080 $ 53,919
Dec 4, 11 AM $ 0.0000345
-1.71%
$ 34,550 $ 54,238
Dec 4, 10 AM $ 0.0000345
-1.76%
$ 34,540 $ 54,472
Dec 4, 9 AM $ 0.0000355
+1.05%
$ 35,460 $ 54,308
Dec 4, 8 AM $ 0.0000351
+1.47%
$ 35,090 $ 54,312
Dec 4, 7 AM $ 0.0000344
-2.05%
$ 34,400 $ 53,282
Dec 4, 6 AM $ 0.0000346
-0.06%
$ 34,590 $ 54,025
Dec 4, 5 AM $ 0.0000347
+0.67%
$ 34,670 $ 53,464
Dec 4, 4 AM $ 0.0000345
-0.20%
$ 34,510 $ 54,359
Dec 4, 3 AM $ 0.0000353
+0.71%
$ 35,340 $ 55,464
Dec 4, 2 AM $ 0.000035
-1.44%
$ 34,970 $ 55,486
Dec 4, 1 AM $ 0.000035
+1.77%
$ 34,980 $ 56,285
Dec 4, 12 AM $ 0.0000349
+0.86%
$ 34,859 $ 53,909
Dec 3, 11 PM $ 0.000035
-0.55%
$ 35,047 $ 54,479
Dec 3, 10 PM $ 0.000035
+2.04%
$ 35,050 $ 55,179
Dec 3, 9 PM $ 0.0000345
-1.74%
$ 34,500 $ 53,900
Dec 3, 8 PM $ 0.0000354
+0.54%
$ 35,360 $ 55,868
Dec 3, 7 PM $ 0.0000351
+0.66%
$ 35,079 $ 54,109
Dec 3, 6 PM $ 0.0000351
+1.21%
$ 35,140 $ 54,195
Dec 3, 5 PM $ 0.0000353
+1.12%
$ 35,330 $ 54,316
Dec 3, 4 PM $ 0.000035
-0.62%
$ 35,050 $ 53,105
Dec 3, 3 PM $ 0.0000352
+1.32%
$ 35,190 $ 53,669
Dec 3, 2 PM $ 0.0000353
+1.82%
$ 35,210 $ 52,851
Dec 3, 1 PM $ 0.000035
+0.69%
$ 34,520 $ 53,028
Dec 3, 12 PM $ 0.0000352
+1.70%
$ 35,230 $ 52,535
Dec 3, 11 AM $ 0.0000346
-0.60%
$ 34,610 $ 52,124
Dec 3, 10 AM $ 0.000035
-0.91%
$ 34,960 $ 52,046
Dec 3, 9 AM $ 0.0000355
+1.02%
$ 35,490 $ 53,849
Dec 3, 8 AM $ 0.0000353
+0.80%
$ 35,250 $ 53,563
Dec 3, 7 AM $ 0.0000351
+1.98%
$ 35,090 $ 53,741
Dec 3, 6 AM $ 0.0000354
-0.39%
$ 35,360 $ 53,101
Dec 3, 5 AM $ 0.0000355
+1.20%
$ 35,290 $ 55,355
Dec 3, 4 AM $ 0.0000348
-1.72%
$ 34,770 $ 54,166
Dec 3, 3 AM $ 0.0000347
+0.70%
$ 34,740 $ 54,955
Dec 3, 2 AM $ 0.0000349
-1.33%
$ 34,900 $ 54,106
Dec 3, 1 AM $ 0.000035
-0.20%
$ 35,010 $ 55,989
Dec 3, 12 AM $ 0.0000352
+0.80%
$ 35,170 $ 55,562
Dec 2, 11 PM $ 0.0000347
-0.69%
$ 34,700 $ 54,866