Silentis Historical Data

SILENTIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000346
-0.94%
$ 34,600 $ 56,265
Dec 2, 9 PM $ 0.0000353
+1.50%
$ 35,000 $ 55,855
Dec 2, 8 PM $ 0.0000347
-1.90%
$ 34,650 $ 54,885
Dec 2, 7 PM $ 0.0000351
+0.11%
$ 35,090 $ 55,914
Dec 2, 6 PM $ 0.0000345
-0.14%
$ 34,510 $ 56,405
Dec 2, 5 PM $ 0.0000346
-1.00%
$ 34,620 $ 55,268
Dec 2, 4 PM $ 0.0000349
+1.57%
$ 34,880 $ 58,264
Dec 2, 3 PM $ 0.0000351
+1.18%
$ 35,090 $ 57,572
Dec 2, 2 PM $ 0.0000344
-0.17%
$ 34,360 $ 59,125
Dec 2, 1 PM $ 0.0000345
+0.03%
$ 34,480 $ 58,649
Dec 2, 12 PM $ 0.0000349
-1.61%
$ 34,890 $ 59,128
Dec 2, 11 AM $ 0.0000344
-2.21%
$ 34,440 $ 61,228
Dec 2, 10 AM $ 0.0000347
-0.63%
$ 34,650 $ 60,210
Dec 2, 9 AM $ 0.000035
-0.54%
$ 34,970 $ 58,261
Dec 2, 8 AM $ 0.0000352
+0.31%
$ 35,160 $ 58,686
Dec 2, 7 AM $ 0.0000351
+1.21%
$ 35,070 $ 58,590
Dec 2, 6 AM $ 0.000035
-1.33%
$ 34,960 $ 56,894
Dec 2, 5 AM $ 0.0000349
+0.23%
$ 34,890 $ 58,019
Dec 2, 4 AM $ 0.0000348
-1.08%
$ 34,980 $ 56,931
Dec 2, 3 AM $ 0.0000353
+1.96%
$ 35,340 $ 57,171
Dec 2, 2 AM $ 0.0000352
+2.30%
$ 35,190 $ 57,017
Dec 2, 1 AM $ 0.0000344
-1.21%
$ 34,400 $ 55,195
Dec 2, 12 AM $ 0.0000346
-0.92%
$ 34,560 $ 56,444
Dec 1, 11 PM $ 0.0000353
+0.08%
$ 35,330 $ 56,219
Dec 1, 10 PM $ 0.0000349
-1.52%
$ 34,870 $ 56,355
Dec 1, 9 PM $ 0.0000344
-0.29%
$ 34,380 $ 57,106
Dec 1, 8 PM $ 0.0000349
-0.03%
$ 34,860 $ 55,444
Dec 1, 7 PM $ 0.0000347
-1.20%
$ 34,710 $ 56,175
Dec 1, 6 PM $ 0.0000345
+0.20%
$ 34,520 $ 54,757
Dec 1, 5 PM $ 0.0000353
+0.40%
$ 35,310 $ 54,878
Dec 1, 4 PM $ 0.0000353
-0.51%
$ 35,260 $ 55,390
Dec 1, 3 PM $ 0.000035
+1.10%
$ 35,030 $ 54,910
Dec 1, 2 PM $ 0.0000345
-0.29%
$ 34,550 $ 53,696
Dec 1, 1 PM $ 0.000035
+0.34%
$ 35,040 $ 53,606
Dec 1, 12 PM $ 0.0000347
-1.08%
$ 35,190 $ 53,208
Dec 1, 11 AM $ 0.0000349
-0.06%
$ 34,860 $ 54,396
Dec 1, 10 AM $ 0.0000347
-0.26%
$ 34,650 $ 54,202
Dec 1, 9 AM $ 0.0000351
+0.09%
$ 35,140 $ 53,479
Dec 1, 8 AM $ 0.0000351
-0.74%
$ 35,110 $ 54,086
Dec 1, 7 AM $ 0.0000353
+1.00%
$ 35,260 $ 51,879
Dec 1, 6 AM $ 0.0000344
-1.57%
$ 34,390 $ 50,194
Dec 1, 5 AM $ 0.0000352
-3.99%
$ 35,160 $ 47,614
Dec 1, 4 AM $ 0.0000365
-0.87%
$ 36,460 $ 47,421
Dec 1, 3 AM $ 0.0000368
+0.44%
$ 35,910 $ 45,676
Dec 1, 2 AM $ 0.0000367
+1.89%
$ 36,670 $ 42,975
Dec 1, 1 AM $ 0.0000364
+1.25%
$ 36,350 $ 40,252
Dec 1, 12 AM $ 0.0000371
+2.77%
$ 37,060 $ 37,512
Nov 30, 11 PM $ 0.0000365
+0.47%
$ 36,520 $ 35,680
Nov 30, 10 PM $ 0.000036
-0.99%
$ 36,010 $ 33,201
Nov 30, 9 PM $ 0.0000359
-2.65%
$ 35,940 $ 31,356