Silentis Historical Data

SILENTIS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000365
+1.36%
$ 36,520 $ 30,214
Nov 30, 7 PM $ 0.000036
-1.50%
$ 36,010 $ 27,470
Nov 30, 6 PM $ 0.0000369
+2.50%
$ 36,940 $ 25,853
Nov 30, 5 PM $ 0.000037
+2.92%
$ 36,990 $ 22,371
Nov 30, 4 PM $ 0.0000359
-1.96%
$ 35,950 $ 19,281
Nov 30, 3 PM $ 0.0000362
-1.50%
$ 36,220 $ 17,740
Nov 30, 2 PM $ 0.0000366
-0.44%
$ 36,580 $ 15,266
Nov 30, 1 PM $ 0.0000366
-0.87%
$ 36,600 $ 12,370
Nov 30, 12 PM $ 0.0000367
+2.40%
$ 36,720 $ 10,728
Nov 30, 11 AM $ 0.0000359
-2.05%
$ 35,870 $ 7,870
Nov 30, 10 AM $ 0.0000364
+0.50%
$ 36,370 $ 5,314
Nov 30, 9 AM $ 0.0000365
-1.08%
$ 36,540 $ 3,558
Nov 30, 8 AM $ 0.0000361
-1.85%
$ 36,080 $ 53,045
Nov 30, 7 AM $ 0.0000359
-1.13%
$ 35,940 $ 52,960
Nov 30, 6 AM $ 0.0000365
+1.14%
$ 36,500 $ 52,286
Nov 30, 5 AM $ 0.0000367
+1.35%
$ 36,660 $ 53,215
Nov 30, 4 AM $ 0.0000361
-2.01%
$ 36,050 $ 53,865
Nov 30, 3 AM $ 0.0000366
+0.74%
$ 36,600 $ 55,349
Nov 30, 2 AM $ 0.0000361
-1.77%
$ 36,100 $ 54,683
Nov 30, 1 AM $ 0.0000366
+0.47%
$ 36,560 $ 54,630
Nov 30, 12 AM $ 0.0000361
-2.51%
$ 36,060 $ 54,710
Nov 29, 11 PM $ 0.0000369
-0.35%
$ 36,890 $ 56,416
Nov 29, 10 PM $ 0.0000367
+1.78%
$ 36,660 $ 56,428
Nov 29, 9 PM $ 0.0000366
+1.86%
$ 36,620 $ 54,116
Nov 29, 8 PM $ 0.0000365
+0.88%
$ 36,520 $ 54,387
Nov 29, 7 PM $ 0.0000363
+0.30%
$ 36,340 $ 55,465
Nov 29, 6 PM $ 0.000036
-1.99%
$ 36,040 $ 56,136
Nov 29, 5 PM $ 0.0000367
+1.16%
$ 36,710 $ 56,233
Nov 29, 4 PM $ 0.000036
-2.81%
$ 35,970 $ 55,737
Nov 29, 3 PM $ 0.0000369
+2.61%
$ 36,910 $ 56,536
Nov 29, 2 PM $ 0.0000369
+1.34%
$ 36,940 $ 54,418
Nov 29, 1 PM $ 0.0000369
+2.98%
$ 36,920 $ 54,095
Nov 29, 12 PM $ 0.0000362
+0.08%
$ 36,240 $ 53,628
Nov 29, 11 AM $ 0.0000369
+0.22%
$ 36,030 $ 53,393
Nov 29, 10 AM $ 0.0000363
-0.41%
$ 36,250 $ 54,225
Nov 29, 9 AM $ 0.0000361
-0.74%
$ 36,140 $ 53,941
Nov 29, 8 AM $ 0.000036
+0.22%
$ 35,970 $ 53,310
Nov 29, 7 AM $ 0.0000369
+0.96%
$ 36,880 $ 52,742
Nov 29, 6 AM $ 0.0000363
-0.90%
$ 36,270 $ 54,183
Nov 29, 5 AM $ 0.0000367
+0.33%
$ 36,720 $ 52,913
Nov 29, 4 AM $ 0.0000368
+2.45%
$ 36,780 $ 53,433
Nov 29, 3 AM $ 0.000037
+1.90%
$ 36,970 $ 51,953
Nov 29, 2 AM $ 0.0000363
-1.28%
$ 36,290 $ 52,033
Nov 29, 1 AM $ 0.0000367
+2.06%
$ 36,740 $ 52,878
Nov 29, 12 AM $ 0.000037
+2.41%
$ 37,020 $ 51,300
Nov 28, 11 PM $ 0.0000362
-0.33%
$ 36,190 $ 51,019
Nov 28, 10 PM $ 0.0000366
-0.95%
$ 36,560 $ 52,728
Nov 28, 9 PM $ 0.0000364
+0.06%
$ 36,350 $ 54,907
Nov 28, 8 PM $ 0.0000367
+1.35%
$ 36,690 $ 53,792
Nov 28, 7 PM $ 0.0000362
-0.03%
$ 36,170 $ 53,083