Silentis Historical Data

SILENTIS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000037
+1.73%
$ 36,380 $ 52,377
Nov 28, 5 PM $ 0.0000367
-0.08%
$ 36,700 $ 52,975
Nov 28, 4 PM $ 0.0000364
+1.45%
$ 36,450 $ 52,960
Nov 28, 3 PM $ 0.0000358
-1.73%
$ 35,850 $ 51,207
Nov 28, 2 PM $ 0.000037
+2.98%
$ 37,020 $ 52,320
Nov 28, 1 PM $ 0.0000363
-0.82%
$ 36,300 $ 51,882
Nov 28, 12 PM $ 0.0000365
+1.87%
$ 36,530 $ 53,546
Nov 28, 11 AM $ 0.0000368
-1.15%
$ 36,810 $ 52,105
Nov 28, 10 AM $ 0.000037
-0.78%
$ 36,990 $ 54,851
Nov 28, 9 AM $ 0.0000369
-1.15%
$ 36,800 $ 53,893
Nov 28, 8 AM $ 0.0000372
+1.03%
$ 37,170 $ 55,172
Nov 28, 7 AM $ 0.0000368
+0.05%
$ 36,790 $ 55,015
Nov 28, 6 AM $ 0.000037
+0.14%
$ 36,990 $ 54,084
Nov 28, 5 AM $ 0.0000375
+0.13%
$ 37,450 $ 54,412
Nov 28, 4 AM $ 0.0000368
-2.03%
$ 36,770 $ 55,149
Nov 28, 3 AM $ 0.0000372
-0.61%
$ 37,180 $ 55,584
Nov 28, 2 AM $ 0.0000371
-1.33%
$ 37,090 $ 54,995
Nov 28, 1 AM $ 0.0000368
-1.34%
$ 36,840 $ 54,917
Nov 28, 12 AM $ 0.0000368
-1.71%
$ 36,780 $ 54,968
Nov 27, 11 PM $ 0.0000372
-0.88%
$ 37,150 $ 54,961
Nov 27, 10 PM $ 0.0000368
+0.38%
$ 36,770 $ 54,694
Nov 27, 9 PM $ 0.0000373
+1.69%
$ 37,270 $ 53,190
Nov 27, 8 PM $ 0.0000375
+2.01%
$ 37,490 $ 54,046
Nov 27, 7 PM $ 0.000037
-0.56%
$ 37,010 $ 55,850
Nov 27, 6 PM $ 0.0000375
+1.05%
$ 37,510 $ 56,416
Nov 27, 5 PM $ 0.0000367
-0.60%
$ 36,700 $ 57,357
Nov 27, 4 PM $ 0.000037
+0.85%
$ 36,980 $ 58,155
Nov 27, 3 PM $ 0.0000374
-0.90%
$ 37,390 $ 58,707
Nov 27, 2 PM $ 0.0000367
-2.65%
$ 36,730 $ 60,020
Nov 27, 1 PM $ 0.0000378
+2.69%
$ 37,810 $ 60,531
Nov 27, 12 PM $ 0.0000378
+2.71%
$ 37,850 $ 57,826
Nov 27, 11 AM $ 0.0000366
-3.17%
$ 36,630 $ 59,226
Nov 27, 10 AM $ 0.0000378
+0.66%
$ 37,850 $ 60,609
Nov 27, 9 AM $ 0.0000369
+0.49%
$ 36,890 $ 60,724
Nov 27, 8 AM $ 0.0000372
-1.64%
$ 37,180 $ 59,519
Nov 27, 7 AM $ 0.0000367
-2.60%
$ 36,750 $ 61,018
Nov 27, 6 AM $ 0.0000376
+0.72%
$ 37,580 $ 60,534
Nov 27, 5 AM $ 0.0000371
-0.43%
$ 37,130 $ 60,016
Nov 27, 4 AM $ 0.0000378
+0.93%
$ 37,840 $ 59,444
Nov 27, 3 AM $ 0.0000372
+1.31%
$ 37,240 $ 59,814
Nov 27, 2 AM $ 0.0000375
+0.75%
$ 37,530 $ 58,242
Nov 27, 1 AM $ 0.0000378
+2.94%
$ 37,830 $ 58,647
Nov 27, 12 AM $ 0.0000377
+0.00%
$ 37,400 $ 57,196
Nov 26, 11 PM $ 0.0000377
+2.06%
$ 37,650 $ 59,647
Nov 26, 10 PM $ 0.0000375
-0.35%
$ 37,530 $ 57,788
Nov 26, 9 PM $ 0.0000368
-0.27%
$ 36,810 $ 58,421
Nov 26, 8 PM $ 0.0000368
+0.19%
$ 36,760 $ 55,955
Nov 26, 7 PM $ 0.0000374
-0.69%
$ 37,410 $ 55,191
Nov 26, 6 PM $ 0.0000377
+2.56%
$ 37,670 $ 56,698
Nov 26, 5 PM $ 0.0000375
+0.19%
$ 37,460 $ 54,708