Silentis Historical Data

SILENTIS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0000373
+1.41%
$ 37,340 $ 54,138
Nov 26, 3 PM $ 0.0000369
-1.47%
$ 36,890 $ 53,490
Nov 26, 2 PM $ 0.0000378
+3.16%
$ 37,820 $ 55,531
Nov 26, 1 PM $ 0.0000372
-1.56%
$ 37,150 $ 54,544
Nov 26, 12 PM $ 0.0000375
+2.15%
$ 37,510 $ 56,452
Nov 26, 11 AM $ 0.0000371
-1.59%
$ 37,060 $ 54,202
Nov 26, 10 AM $ 0.0000375
+0.56%
$ 37,540 $ 54,267
Nov 26, 9 AM $ 0.000037
+0.60%
$ 37,000 $ 54,404
Nov 26, 8 AM $ 0.0000369
-0.46%
$ 36,880 $ 53,081
Nov 26, 7 AM $ 0.0000367
-1.77%
$ 36,650 $ 53,025
Nov 26, 6 AM $ 0.0000377
+1.15%
$ 37,740 $ 53,381
Nov 26, 5 AM $ 0.0000371
-0.83%
$ 37,140 $ 54,327
Nov 26, 4 AM $ 0.000037
-0.70%
$ 37,020 $ 53,809
Nov 26, 3 AM $ 0.0000367
-0.81%
$ 36,650 $ 54,081
Nov 26, 2 AM $ 0.0000374
+1.44%
$ 37,360 $ 53,179
Nov 26, 1 AM $ 0.0000372
+1.09%
$ 37,190 $ 52,814
Nov 26, 12 AM $ 0.0000375
+0.67%
$ 37,500 $ 52,878
Nov 25, 11 PM $ 0.0000378
+0.59%
$ 37,780 $ 52,328
Nov 25, 10 PM $ 0.0000377
+1.98%
$ 37,670 $ 52,816
Nov 25, 9 PM $ 0.0000372
-1.35%
$ 37,170 $ 51,309
Nov 25, 8 PM $ 0.0000367
-0.84%
$ 36,660 $ 51,983
Nov 25, 7 PM $ 0.0000377
+0.51%
$ 37,670 $ 51,027
Nov 25, 6 PM $ 0.0000368
-2.55%
$ 36,760 $ 51,743
Nov 25, 5 PM $ 0.0000377
+1.86%
$ 37,720 $ 51,268
Nov 25, 4 PM $ 0.0000373
+0.67%
$ 37,330 $ 50,139
Nov 25, 3 PM $ 0.0000371
+0.38%
$ 37,120 $ 49,729
Nov 25, 2 PM $ 0.0000373
-0.53%
$ 37,320 $ 49,150
Nov 25, 1 PM $ 0.000037
-2.19%
$ 37,000 $ 50,093
Nov 25, 12 PM $ 0.0000369
+0.19%
$ 36,920 $ 51,424
Nov 25, 11 AM $ 0.0000367
-1.95%
$ 36,650 $ 50,623
Nov 25, 10 AM $ 0.0000376
+2.09%
$ 37,580 $ 52,362
Nov 25, 9 AM $ 0.0000376
-0.13%
$ 37,580 $ 52,606
Nov 25, 8 AM $ 0.0000377
-0.50%
$ 37,660 $ 54,843
Nov 25, 7 AM $ 0.0000368
+0.00%
$ 36,820 $ 56,418
Nov 25, 6 AM $ 0.0000372
+1.47%
$ 37,190 $ 55,255
Nov 25, 5 AM $ 0.0000372
+0.46%
$ 37,190 $ 54,480
Nov 25, 4 AM $ 0.0000368
-1.84%
$ 36,810 $ 55,298
Nov 25, 3 AM $ 0.0000369
-0.43%
$ 36,870 $ 57,218
Nov 25, 2 AM $ 0.0000369
-1.36%
$ 36,930 $ 56,687
Nov 24, 8 PM $ 0.0000324
-0.64%
$ 32,410 $ 53,351
Nov 24, 7 PM $ 0.0000321
-0.77%
$ 32,070 $ 54,204
Nov 24, 6 PM $ 0.0000316
-0.09%
$ 31,570 $ 54,493
Nov 24, 5 PM $ 0.0000322
-0.37%
$ 32,220 $ 53,772
Nov 24, 4 PM $ 0.0000319
-0.96%
$ 32,210 $ 55,300
Nov 24, 3 PM $ 0.0000322
-0.56%
$ 32,180 $ 55,728
Nov 24, 2 PM $ 0.0000325
+1.95%
$ 32,450 $ 56,006
Nov 24, 1 PM $ 0.0000323
+0.09%
$ 32,280 $ 55,369
Nov 24, 12 PM $ 0.0000321
-0.06%
$ 32,070 $ 55,640
Nov 24, 11 AM $ 0.0000326
+1.56%
$ 32,570 $ 54,437
Nov 24, 10 AM $ 0.0000319
+0.06%
$ 31,940 $ 54,754