Silentis Historical Data

SILENTIS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000315
-1.16%
$ 31,530 $ 53,736
Nov 24, 8 AM $ 0.000032
+1.17%
$ 32,000 $ 53,025
Nov 24, 7 AM $ 0.0000324
+2.21%
$ 32,410 $ 50,806
Nov 24, 6 AM $ 0.0000317
+0.16%
$ 31,670 $ 50,816
Nov 24, 5 AM $ 0.0000316
-2.29%
$ 31,640 $ 50,331
Nov 24, 4 AM $ 0.0000322
+1.71%
$ 32,150 $ 50,559
Nov 24, 3 AM $ 0.0000321
+0.98%
$ 32,100 $ 50,099
Nov 24, 2 AM $ 0.0000319
-1.09%
$ 31,900 $ 50,650
Nov 24, 1 AM $ 0.0000317
-1.86%
$ 31,690 $ 51,371
Nov 24, 12 AM $ 0.0000322
+0.37%
$ 32,200 $ 51,868
Nov 23, 11 PM $ 0.0000316
-3.04%
$ 31,610 $ 51,371
Nov 23, 10 PM $ 0.0000321
-0.86%
$ 32,110 $ 50,692
Nov 23, 9 PM $ 0.0000316
+0.00%
$ 31,610 $ 51,308
Nov 23, 8 PM $ 0.0000324
+2.08%
$ 32,370 $ 50,109
Nov 23, 7 PM $ 0.0000319
-2.42%
$ 31,870 $ 50,583
Nov 23, 6 PM $ 0.0000316
-2.65%
$ 31,600 $ 51,142
Nov 23, 5 PM $ 0.0000326
+0.34%
$ 32,590 $ 50,738
Nov 23, 4 PM $ 0.0000317
-2.01%
$ 31,670 $ 51,525
Nov 23, 3 PM $ 0.0000326
+2.71%
$ 32,580 $ 50,120
Nov 23, 2 PM $ 0.0000315
-0.97%
$ 31,530 $ 49,148
Nov 23, 1 PM $ 0.0000321
-1.65%
$ 32,090 $ 49,359
Nov 23, 12 PM $ 0.000032
+0.53%
$ 31,990 $ 50,369
Nov 23, 11 AM $ 0.0000318
-2.09%
$ 31,820 $ 48,789
Nov 23, 10 AM $ 0.0000322
-0.83%
$ 32,170 $ 50,506
Nov 23, 9 AM $ 0.0000325
+0.40%
$ 32,480 $ 50,068
Nov 23, 8 AM $ 0.0000326
+3.07%
$ 32,560 $ 49,637
Nov 23, 7 AM $ 0.0000316
-2.41%
$ 31,590 $ 48,373
Nov 23, 6 AM $ 0.0000323
-0.65%
$ 32,270 $ 49,678
Nov 23, 5 AM $ 0.000032
-0.99%
$ 32,050 $ 51,074
Nov 23, 4 AM $ 0.0000319
-1.24%
$ 31,920 $ 52,332
Nov 23, 3 AM $ 0.0000317
-1.25%
$ 31,680 $ 51,833
Nov 23, 2 AM $ 0.0000323
+0.78%
$ 32,320 $ 50,819
Nov 23, 1 AM $ 0.000032
-1.63%
$ 32,000 $ 50,922
Nov 23, 12 AM $ 0.0000317
-0.66%
$ 31,700 $ 52,319
Nov 22, 11 PM $ 0.0000319
-1.57%
$ 31,940 $ 50,679
Nov 22, 10 PM $ 0.0000324
+1.28%
$ 32,360 $ 52,343
Nov 22, 9 PM $ 0.0000319
+0.63%
$ 31,890 $ 50,521
Nov 22, 8 PM $ 0.0000318
+0.19%
$ 31,810 $ 50,174
Nov 22, 7 PM $ 0.0000317
-1.31%
$ 31,750 $ 50,557
Nov 22, 6 PM $ 0.0000323
+1.80%
$ 32,270 $ 52,326
Nov 22, 5 PM $ 0.0000323
+2.12%
$ 32,280 $ 51,923
Nov 22, 4 PM $ 0.0000324
+0.72%
$ 32,010 $ 51,197
Nov 22, 3 PM $ 0.0000317
+0.19%
$ 31,700 $ 51,663
Nov 22, 2 PM $ 0.0000316
-0.69%
$ 31,640 $ 50,720
Nov 22, 1 PM $ 0.0000326
+0.06%
$ 32,620 $ 49,988
Nov 22, 12 PM $ 0.0000324
+0.15%
$ 32,370 $ 51,322
Nov 22, 11 AM $ 0.0000321
-0.03%
$ 32,080 $ 51,556
Nov 22, 10 AM $ 0.0000325
+1.66%
$ 32,550 $ 50,535
Nov 22, 9 AM $ 0.0000316
-1.96%
$ 31,590 $ 50,502
Nov 22, 8 AM $ 0.0000321
-0.12%
$ 32,120 $ 51,574