Silentis Historical Data

SILENTIS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000032
-1.63%
$ 32,000 $ 51,911
Nov 22, 6 AM $ 0.0000318
-0.97%
$ 31,780 $ 51,520
Nov 22, 5 AM $ 0.0000316
-0.32%
$ 31,610 $ 49,932
Nov 22, 4 AM $ 0.0000326
+2.84%
$ 32,640 $ 48,865
Nov 22, 3 AM $ 0.0000324
+2.69%
$ 32,430 $ 48,720
Nov 22, 2 AM $ 0.0000319
-1.76%
$ 31,880 $ 47,819
Nov 22, 1 AM $ 0.0000319
-1.66%
$ 31,930 $ 49,495
Nov 22, 12 AM $ 0.0000324
+0.59%
$ 32,410 $ 49,306
Nov 21, 11 PM $ 0.0000321
+1.33%
$ 32,060 $ 48,069
Nov 21, 10 PM $ 0.0000318
-1.21%
$ 31,820 $ 46,243
Nov 21, 9 PM $ 0.0000324
+1.25%
$ 32,370 $ 47,025
Nov 21, 8 PM $ 0.0000327
+2.51%
$ 32,660 $ 46,437
Nov 21, 7 PM $ 0.0000323
-0.12%
$ 32,300 $ 45,999
Nov 21, 6 PM $ 0.0000317
-0.84%
$ 31,690 $ 46,406
Nov 21, 5 PM $ 0.0000319
+0.09%
$ 31,890 $ 45,346
Nov 21, 4 PM $ 0.0000316
-2.77%
$ 31,570 $ 44,332
Nov 21, 3 PM $ 0.0000318
-1.97%
$ 31,800 $ 45,520
Nov 21, 2 PM $ 0.0000316
-2.82%
$ 32,360 $ 45,087
Nov 21, 1 PM $ 0.0000327
+1.59%
$ 32,650 $ 45,082
Nov 21, 12 PM $ 0.0000324
-0.83%
$ 32,350 $ 44,555
Nov 21, 11 AM $ 0.0000321
-0.31%
$ 32,070 $ 44,982
Nov 21, 10 AM $ 0.0000316
-1.22%
$ 31,640 $ 44,411
Nov 21, 7 AM $ 0.0000351
-8.22%
$ 35,080 $ 43,705
Nov 21, 6 AM $ 0.0000381
-2.80%
$ 38,150 $ 52,946
Nov 21, 5 AM $ 0.0000395
+0.53%
$ 39,480 $ 54,470
Nov 21, 4 AM $ 0.0000387
-0.77%
$ 38,660 $ 54,000
Nov 21, 3 AM $ 0.0000388
-2.17%
$ 38,770 $ 54,035
Nov 21, 2 AM $ 0.0000395
+2.73%
$ 39,550 $ 53,763
Nov 21, 1 AM $ 0.0000389
-0.77%
$ 38,880 $ 52,376
Nov 21, 12 AM $ 0.0000385
-1.98%
$ 38,530 $ 52,337
Nov 20, 11 PM $ 0.0000389
-0.51%
$ 38,890 $ 53,190
Nov 20, 10 PM $ 0.0000385
-1.38%
$ 38,520 $ 52,280
Nov 20, 9 PM $ 0.0000387
-1.25%
$ 38,460 $ 51,695
Nov 20, 8 PM $ 0.0000392
-0.03%
$ 39,180 $ 52,861
Nov 20, 7 PM $ 0.0000393
+1.58%
$ 39,320 $ 53,560
Nov 20, 6 PM $ 0.0000396
+1.85%
$ 39,640 $ 51,335
Nov 20, 5 PM $ 0.0000387
-2.40%
$ 38,660 $ 50,824
Nov 20, 4 PM $ 0.0000403
+1.51%
$ 40,270 $ 51,595
Nov 20, 3 PM $ 0.0000405
+2.12%
$ 40,490 $ 52,026
Nov 20, 2 PM $ 0.0000398
-0.05%
$ 39,780 $ 52,221
Nov 20, 1 PM $ 0.00004
-0.89%
$ 39,970 $ 53,414
Nov 20, 12 PM $ 0.0000402
+1.03%
$ 40,210 $ 54,513
Nov 20, 11 AM $ 0.0000398
+0.84%
$ 39,830 $ 54,372
Nov 20, 10 AM $ 0.0000392
-2.97%
$ 39,240 $ 53,420
Nov 20, 9 AM $ 0.0000399
-1.09%
$ 39,930 $ 54,505
Nov 20, 8 AM $ 0.0000403
+0.15%
$ 40,340 $ 53,659
Nov 20, 7 AM $ 0.0000403
+1.49%
$ 40,280 $ 53,178
Nov 20, 6 AM $ 0.0000397
+0.56%
$ 39,730 $ 52,745
Nov 20, 5 AM $ 0.0000402
+2.31%
$ 40,220 $ 53,334
Nov 20, 4 AM $ 0.0000403
+1.10%
$ 40,260 $ 53,917