Silentis Historical Data

SILENTIS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000398
+0.61%
$ 39,820 $ 54,457
Nov 20, 2 AM $ 0.0000404
+1.00%
$ 40,370 $ 54,100
Nov 20, 1 AM $ 0.0000394
-2.09%
$ 39,430 $ 54,025
Nov 20, 12 AM $ 0.00004
+0.88%
$ 40,020 $ 55,279
Nov 19, 11 PM $ 0.0000402
+1.59%
$ 40,220 $ 53,309
Nov 19, 10 PM $ 0.0000402
+0.63%
$ 40,160 $ 53,495
Nov 19, 9 PM $ 0.0000394
-1.38%
$ 39,400 $ 53,973
Nov 19, 8 PM $ 0.00004
+0.91%
$ 40,050 $ 53,931
Nov 19, 7 PM $ 0.0000394
-1.40%
$ 39,360 $ 53,230
Nov 19, 6 PM $ 0.0000393
-0.93%
$ 39,320 $ 53,756
Nov 19, 5 PM $ 0.0000394
-2.33%
$ 39,400 $ 54,404
Nov 19, 4 PM $ 0.0000392
-2.19%
$ 39,240 $ 55,932
Nov 19, 3 PM $ 0.0000412
+2.08%
$ 41,160 $ 56,312
Nov 19, 2 PM $ 0.0000411
+0.37%
$ 41,050 $ 57,834
Nov 19, 1 PM $ 0.0000409
+0.47%
$ 40,900 $ 57,912
Nov 19, 12 PM $ 0.0000401
-0.77%
$ 40,140 $ 56,672
Nov 19, 11 AM $ 0.0000408
-0.44%
$ 40,850 $ 54,956
Nov 19, 10 AM $ 0.0000409
+0.29%
$ 40,940 $ 55,726
Nov 19, 9 AM $ 0.0000402
-0.37%
$ 40,150 $ 55,461
Nov 19, 8 AM $ 0.000041
+1.16%
$ 40,960 $ 55,011
Nov 19, 7 AM $ 0.0000404
+0.47%
$ 40,360 $ 55,715
Nov 19, 6 AM $ 0.0000401
-0.17%
$ 40,070 $ 54,716
Nov 19, 5 AM $ 0.0000412
+1.13%
$ 41,240 $ 54,299
Nov 19, 4 AM $ 0.0000409
-0.20%
$ 40,860 $ 55,640
Nov 19, 3 AM $ 0.000041
+1.61%
$ 40,970 $ 55,590
Nov 19, 2 AM $ 0.0000402
-1.21%
$ 40,170 $ 56,050
Nov 19, 1 AM $ 0.0000404
-0.12%
$ 40,430 $ 55,716
Nov 19, 12 AM $ 0.0000412
+1.08%
$ 41,180 $ 55,624
Nov 18, 11 PM $ 0.0000405
-0.54%
$ 40,500 $ 56,566
Nov 18, 10 PM $ 0.0000413
+0.05%
$ 41,300 $ 56,332
Nov 18, 9 PM $ 0.0000409
+0.64%
$ 40,870 $ 57,596
Nov 18, 8 PM $ 0.0000412
+0.96%
$ 41,220 $ 56,034
Nov 18, 7 PM $ 0.0000408
+0.12%
$ 40,760 $ 56,590
Nov 18, 6 PM $ 0.0000411
+1.23%
$ 41,140 $ 55,519
Nov 18, 5 PM $ 0.0000405
-2.03%
$ 40,490 $ 54,961
Nov 18, 4 PM $ 0.0000411
+0.39%
$ 41,150 $ 55,856
Nov 18, 3 PM $ 0.0000402
-2.57%
$ 40,230 $ 55,582
Nov 18, 2 PM $ 0.0000403
-0.40%
$ 40,270 $ 54,781
Nov 18, 1 PM $ 0.0000405
+0.55%
$ 40,520 $ 53,578
Nov 18, 12 PM $ 0.0000413
+0.22%
$ 41,290 $ 53,700
Nov 18, 11 AM $ 0.0000402
-1.78%
$ 40,200 $ 55,278
Nov 18, 10 AM $ 0.0000412
+2.41%
$ 41,220 $ 53,734
Nov 18, 9 AM $ 0.0000411
+0.98%
$ 41,100 $ 53,005
Nov 18, 8 AM $ 0.0000402
+0.37%
$ 40,210 $ 53,077
Nov 18, 7 AM $ 0.0000408
-0.71%
$ 40,750 $ 52,488
Nov 18, 6 AM $ 0.0000401
-0.96%
$ 40,140 $ 53,952
Nov 18, 5 AM $ 0.0000409
+2.05%
$ 40,900 $ 53,262
Nov 18, 4 AM $ 0.0000405
-0.32%
$ 40,450 $ 52,120
Nov 18, 3 AM $ 0.0000404
-3.94%
$ 40,430 $ 52,709
Nov 18, 2 AM $ 0.000042
-0.14%
$ 42,020 $ 54,557