Silentis Historical Data

SILENTIS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000413
+0.81%
$ 41,270 $ 54,365
Nov 18, 12 AM $ 0.0000415
-0.65%
$ 41,520 $ 51,869
Nov 17, 11 PM $ 0.0000411
-1.95%
$ 41,130 $ 52,601
Nov 17, 10 PM $ 0.0000409
-1.33%
$ 40,910 $ 51,992
Nov 17, 9 PM $ 0.0000416
+0.90%
$ 41,640 $ 52,139
Nov 17, 8 PM $ 0.0000412
-1.34%
$ 41,210 $ 51,518
Nov 17, 7 PM $ 0.0000422
+0.02%
$ 42,180 $ 52,464
Nov 17, 6 PM $ 0.0000417
-1.37%
$ 41,740 $ 53,794
Nov 17, 5 PM $ 0.0000427
+1.79%
$ 42,720 $ 54,533
Nov 17, 4 PM $ 0.000043
-0.56%
$ 42,980 $ 54,240
Nov 17, 3 PM $ 0.0000433
-1.10%
$ 43,300 $ 55,837
Nov 17, 2 PM $ 0.0000436
+1.32%
$ 43,600 $ 56,453
Nov 17, 1 PM $ 0.0000436
-0.37%
$ 43,560 $ 54,881
Nov 17, 12 PM $ 0.0000441
+2.35%
$ 44,080 $ 55,615
Nov 17, 11 AM $ 0.000043
-1.04%
$ 42,950 $ 54,982
Nov 17, 10 AM $ 0.0000432
-1.03%
$ 43,240 $ 54,943
Nov 17, 9 AM $ 0.0000429
-0.53%
$ 42,930 $ 55,751
Nov 17, 8 AM $ 0.0000435
+0.37%
$ 43,490 $ 55,204
Nov 17, 7 AM $ 0.0000431
-2.13%
$ 43,120 $ 54,765
Nov 17, 6 AM $ 0.0000431
-1.78%
$ 43,090 $ 55,643
Nov 17, 5 AM $ 0.0000435
+0.74%
$ 43,470 $ 55,484
Nov 17, 4 AM $ 0.0000442
+2.03%
$ 44,170 $ 54,991
Nov 17, 3 AM $ 0.0000434
+1.00%
$ 43,410 $ 54,383
Nov 17, 2 AM $ 0.0000442
-0.18%
$ 44,160 $ 54,370
Nov 17, 1 AM $ 0.0000436
-1.29%
$ 43,560 $ 56,323
Nov 17, 12 AM $ 0.0000437
+0.39%
$ 43,670 $ 56,104
Nov 16, 11 PM $ 0.0000441
+2.42%
$ 44,080 $ 55,180
Nov 16, 10 PM $ 0.0000437
-0.79%
$ 43,700 $ 55,277
Nov 16, 9 PM $ 0.0000431
-2.16%
$ 43,060 $ 57,388
Nov 16, 8 PM $ 0.0000431
-2.27%
$ 43,050 $ 57,439
Nov 16, 7 PM $ 0.0000436
+0.07%
$ 43,650 $ 55,999
Nov 16, 6 PM $ 0.0000441
+0.73%
$ 44,050 $ 54,968
Nov 16, 5 PM $ 0.0000438
+0.18%
$ 43,820 $ 54,425
Nov 16, 4 PM $ 0.0000441
+1.28%
$ 44,140 $ 53,490
Nov 16, 3 PM $ 0.000043
-1.56%
$ 43,010 $ 51,874
Nov 16, 2 PM $ 0.0000438
+0.23%
$ 43,830 $ 51,301
Nov 16, 1 PM $ 0.0000434
-0.60%
$ 43,360 $ 52,223
Nov 16, 12 PM $ 0.000043
-0.76%
$ 42,980 $ 51,667
Nov 16, 11 AM $ 0.000043
-1.22%
$ 42,970 $ 52,149
Nov 16, 10 AM $ 0.0000439
+0.76%
$ 43,910 $ 51,088
Nov 16, 9 AM $ 0.000043
-2.65%
$ 43,000 $ 51,177
Nov 16, 8 AM $ 0.0000433
+0.12%
$ 43,280 $ 51,890
Nov 16, 7 AM $ 0.000044
+2.33%
$ 43,990 $ 51,084
Nov 16, 6 AM $ 0.0000442
+1.61%
$ 44,160 $ 51,795
Nov 16, 5 AM $ 0.0000436
-0.43%
$ 43,620 $ 51,217
Nov 16, 4 AM $ 0.000043
-0.67%
$ 42,990 $ 50,541
Nov 16, 3 AM $ 0.000043
-2.63%
$ 42,960 $ 50,911
Nov 16, 2 AM $ 0.0000436
+0.83%
$ 43,640 $ 49,241
Nov 16, 1 AM $ 0.000044
+0.39%
$ 44,030 $ 48,578
Nov 16, 12 AM $ 0.0000438
+1.79%
$ 43,800 $ 48,911