Silentis Historical Data

SILENTIS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000438
-0.79%
$ 43,820 $ 48,241
Nov 15, 10 PM $ 0.0000429
-0.07%
$ 42,940 $ 49,961
Nov 15, 9 PM $ 0.0000442
+1.01%
$ 44,220 $ 47,732
Nov 15, 8 PM $ 0.0000431
-2.33%
$ 43,150 $ 48,070
Nov 15, 7 PM $ 0.0000433
-2.13%
$ 43,290 $ 49,012
Nov 15, 6 PM $ 0.0000432
-1.46%
$ 43,210 $ 48,676
Nov 15, 5 PM $ 0.0000437
+0.64%
$ 43,700 $ 48,229
Nov 15, 4 PM $ 0.0000434
-1.27%
$ 43,400 $ 47,334
Nov 15, 3 PM $ 0.0000432
-1.08%
$ 43,160 $ 47,944
Nov 15, 2 PM $ 0.0000436
+1.16%
$ 43,640 $ 47,056
Nov 15, 1 PM $ 0.0000434
-1.77%
$ 43,390 $ 45,851
Nov 15, 12 PM $ 0.0000431
-6.15%
$ 43,050 $ 46,919
Nov 15, 11 AM $ 0.0000468
+1.87%
$ 46,840 $ 47,497
Nov 15, 10 AM $ 0.0000468
+1.52%
$ 46,780 $ 48,053
Nov 15, 9 AM $ 0.0000462
-1.74%
$ 46,220 $ 48,116
Nov 15, 8 AM $ 0.0000462
-1.37%
$ 46,210 $ 48,379
Nov 15, 7 AM $ 0.0000467
+0.45%
$ 46,690 $ 48,226
Nov 15, 6 AM $ 0.0000461
-0.86%
$ 46,120 $ 47,805
Nov 15, 5 AM $ 0.0000463
-1.30%
$ 46,340 $ 48,807
Nov 15, 4 AM $ 0.0000459
-1.33%
$ 45,860 $ 49,537
Nov 15, 3 AM $ 0.0000458
-2.65%
$ 45,840 $ 48,345
Nov 15, 2 AM $ 0.0000469
+1.10%
$ 46,910 $ 49,537
Nov 15, 1 AM $ 0.0000469
+2.00%
$ 46,940 $ 49,226
Nov 15, 12 AM $ 0.0000459
-0.91%
$ 45,880 $ 49,045
Nov 14, 11 PM $ 0.0000466
+0.89%
$ 46,600 $ 49,334
Nov 14, 10 PM $ 0.0000465
-0.15%
$ 46,480 $ 47,964
Nov 14, 9 PM $ 0.0000459
-0.80%
$ 45,930 $ 48,231
Nov 14, 8 PM $ 0.0000465
-1.15%
$ 46,490 $ 48,351
Nov 14, 7 PM $ 0.0000464
+0.94%
$ 46,400 $ 48,184
Nov 14, 6 PM $ 0.000046
-2.46%
$ 45,970 $ 48,046
Nov 14, 5 PM $ 0.0000464
+0.87%
$ 46,390 $ 50,436
Nov 14, 4 PM $ 0.0000463
-0.45%
$ 46,290 $ 48,136
Nov 14, 3 PM $ 0.0000465
+1.13%
$ 46,490 $ 48,763
Nov 14, 2 PM $ 0.0000471
+0.94%
$ 47,060 $ 48,286
Nov 14, 1 PM $ 0.0000465
+1.22%
$ 46,500 $ 49,239
Nov 14, 12 PM $ 0.0000458
-2.53%
$ 45,840 $ 48,967
Nov 14, 11 AM $ 0.000047
+0.41%
$ 46,980 $ 49,425
Nov 14, 10 AM $ 0.0000465
+0.89%
$ 46,500 $ 49,855
Nov 14, 9 AM $ 0.0000466
+1.75%
$ 46,610 $ 48,818
Nov 14, 8 AM $ 0.000047
+0.11%
$ 47,020 $ 47,947
Nov 14, 7 AM $ 0.0000461
+0.63%
$ 46,150 $ 49,497
Nov 14, 6 AM $ 0.000047
+2.38%
$ 46,980 $ 47,697
Nov 14, 5 AM $ 0.0000468
+0.73%
$ 46,800 $ 46,801
Nov 14, 4 AM $ 0.0000463
-1.17%
$ 46,270 $ 47,193
Nov 14, 3 AM $ 0.0000479
+1.48%
$ 47,910 $ 49,077
Nov 14, 2 AM $ 0.0000477
-0.17%
$ 47,670 $ 48,533
Nov 14, 1 AM $ 0.0000468
-2.42%
$ 46,820 $ 47,857
Nov 14, 12 AM $ 0.0000471
-0.28%
$ 47,110 $ 48,379
Nov 13, 11 PM $ 0.0000468
-1.24%
$ 46,830 $ 47,493
Nov 13, 10 PM $ 0.000048
+0.88%
$ 47,950 $ 48,156