Silentis Historical Data

SILENTIS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000475
-0.23%
$ 47,460 $ 47,884
Nov 13, 8 PM $ 0.0000474
-0.80%
$ 47,400 $ 46,741
Nov 13, 7 PM $ 0.0000479
+0.06%
$ 47,940 $ 47,622
Nov 13, 6 PM $ 0.0000473
-2.15%
$ 46,920 $ 47,560
Nov 13, 5 PM $ 0.0000488
+1.50%
$ 48,810 $ 47,214
Nov 13, 4 PM $ 0.0000482
-0.45%
$ 48,220 $ 47,238
Nov 13, 3 PM $ 0.0000481
+1.18%
$ 48,110 $ 48,067
Nov 13, 2 PM $ 0.0000487
+2.35%
$ 48,740 $ 47,671
Nov 13, 1 PM $ 0.0000486
+1.67%
$ 48,650 $ 47,442
Nov 13, 12 PM $ 0.0000477
-2.03%
$ 47,700 $ 47,440
Nov 13, 11 AM $ 0.0000489
+1.96%
$ 48,870 $ 48,914
Nov 13, 10 AM $ 0.0000482
-1.27%
$ 48,190 $ 47,390
Nov 13, 9 AM $ 0.0000478
-2.43%
$ 47,750 $ 48,597
Nov 13, 8 AM $ 0.0000486
+1.95%
$ 48,610 $ 48,179
Nov 13, 7 AM $ 0.0000484
+1.21%
$ 48,370 $ 46,523
Nov 13, 6 AM $ 0.0000478
-1.38%
$ 47,790 $ 46,423
Nov 13, 5 AM $ 0.0000481
+1.11%
$ 48,120 $ 46,755
Nov 13, 4 AM $ 0.0000484
-1.08%
$ 48,380 $ 45,583
Nov 13, 3 AM $ 0.0000489
+2.45%
$ 48,930 $ 46,364
Nov 13, 2 AM $ 0.0000488
-0.14%
$ 48,790 $ 45,736
Nov 13, 1 AM $ 0.0000488
+2.07%
$ 48,760 $ 46,976
Nov 13, 12 AM $ 0.0000483
+0.29%
$ 48,320 $ 44,891
Nov 12, 11 PM $ 0.000048
-0.76%
$ 48,000 $ 45,737
Nov 12, 10 PM $ 0.0000476
-1.41%
$ 47,560 $ 46,083
Nov 12, 9 PM $ 0.0000483
-0.52%
$ 48,260 $ 46,749
Nov 12, 8 PM $ 0.0000481
+0.44%
$ 48,140 $ 47,438
Nov 12, 7 PM $ 0.0000487
+1.56%
$ 48,700 $ 47,973
Nov 12, 6 PM $ 0.0000487
+1.50%
$ 48,740 $ 47,518
Nov 12, 5 PM $ 0.0000476
+0.04%
$ 47,630 $ 47,449
Nov 12, 4 PM $ 0.0000486
-0.37%
$ 48,550 $ 46,936
Nov 12, 3 PM $ 0.000048
-1.80%
$ 47,950 $ 47,815
Nov 12, 2 PM $ 0.0000484
+1.47%
$ 48,440 $ 48,392
Nov 12, 1 PM $ 0.0000485
+1.42%
$ 48,500 $ 47,718
Nov 12, 12 PM $ 0.0000481
-1.15%
$ 48,110 $ 47,551
Nov 12, 11 AM $ 0.000048
-1.40%
$ 48,000 $ 48,678
Nov 12, 10 AM $ 0.0000489
+0.31%
$ 48,940 $ 48,679
Nov 12, 9 AM $ 0.0000486
+0.02%
$ 48,610 $ 49,458
Nov 12, 8 AM $ 0.0000478
-0.35%
$ 47,780 $ 49,125
Nov 12, 7 AM $ 0.0000482
+1.09%
$ 48,170 $ 48,025
Nov 12, 6 AM $ 0.0000489
+0.51%
$ 48,910 $ 48,513
Nov 12, 5 AM $ 0.0000481
-1.19%
$ 48,060 $ 49,548
Nov 12, 4 AM $ 0.0000478
-2.05%
$ 47,820 $ 50,347
Nov 12, 3 AM $ 0.0000478
-0.40%
$ 47,750 $ 50,029
Nov 12, 2 AM $ 0.0000476
-0.10%
$ 47,570 $ 49,580
Nov 12, 1 AM $ 0.0000478
-1.61%
$ 47,770 $ 49,655
Nov 12, 12 AM $ 0.0000477
-2.37%
$ 47,740 $ 50,828
Nov 11, 11 PM $ 0.0000478
-0.04%
$ 47,750 $ 49,982
Nov 11, 10 PM $ 0.0000483
-1.15%
$ 48,260 $ 48,065
Nov 11, 9 PM $ 0.000048
+0.31%
$ 47,970 $ 48,926
Nov 11, 8 PM $ 0.000048
-1.38%
$ 48,040 $ 48,496