Silentis Historical Data

SILENTIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000478
+0.02%
$ 47,780 $ 47,935
Nov 11, 6 PM $ 0.0000486
+1.68%
$ 48,560 $ 47,729
Nov 11, 5 PM $ 0.0000482
-0.86%
$ 48,230 $ 47,259
Nov 11, 4 PM $ 0.0000485
+0.75%
$ 48,460 $ 47,488
Nov 11, 3 PM $ 0.0000484
+1.21%
$ 48,450 $ 47,768
Nov 11, 2 PM $ 0.0000487
-4.26%
$ 48,740 $ 47,782
Nov 11, 1 PM $ 0.0000511
+0.75%
$ 51,050 $ 49,451
Nov 11, 12 PM $ 0.0000502
-1.80%
$ 50,180 $ 49,130
Nov 11, 11 AM $ 0.0000532
+0.42%
$ 53,160 $ 51,802
Nov 11, 10 AM $ 0.0000532
+2.44%
$ 53,230 $ 52,283
Nov 11, 9 AM $ 0.0000524
-0.59%
$ 52,440 $ 50,656
Nov 11, 8 AM $ 0.0000524
-1.60%
$ 52,420 $ 51,365
Nov 11, 7 AM $ 0.0000533
+1.27%
$ 53,270 $ 53,152
Nov 11, 6 AM $ 0.0000527
+0.15%
$ 52,710 $ 51,500
Nov 11, 5 AM $ 0.0000521
-1.55%
$ 52,080 $ 51,444
Nov 11, 4 AM $ 0.0000529
+1.75%
$ 52,900 $ 51,258
Nov 11, 3 AM $ 0.0000527
+0.30%
$ 52,670 $ 49,415
Nov 11, 2 AM $ 0.0000527
-1.20%
$ 52,660 $ 50,363
Nov 11, 1 AM $ 0.0000522
-0.65%
$ 52,150 $ 51,020
Nov 11, 12 AM $ 0.0000531
+2.17%
$ 53,100 $ 50,549
Nov 10, 11 PM $ 0.0000523
-1.34%
$ 52,320 $ 51,466
Nov 10, 10 PM $ 0.0000526
+0.82%
$ 52,580 $ 53,068
Nov 10, 9 PM $ 0.0000525
+0.17%
$ 52,530 $ 50,802
Nov 10, 8 PM $ 0.0000528
-0.55%
$ 52,820 $ 50,640
Nov 10, 7 PM $ 0.0000526
-1.35%
$ 52,620 $ 51,810
Nov 10, 6 PM $ 0.0000526
+0.71%
$ 52,610 $ 52,776
Nov 10, 5 PM $ 0.000052
-2.40%
$ 52,040 $ 52,070
Nov 10, 4 PM $ 0.0000527
-0.36%
$ 52,680 $ 53,333
Nov 10, 3 PM $ 0.0000532
+0.32%
$ 53,230 $ 52,871
Nov 10, 2 PM $ 0.0000523
-2.35%
$ 52,290 $ 52,736
Nov 10, 1 PM $ 0.0000536
-0.59%
$ 53,560 $ 53,752
Nov 10, 12 PM $ 0.0000533
-0.43%
$ 53,330 $ 53,056
Nov 10, 11 AM $ 0.0000536
-0.70%
$ 53,600 $ 52,407
Nov 10, 10 AM $ 0.0000542
+1.65%
$ 54,230 $ 52,750
Nov 10, 9 AM $ 0.0000539
+2.02%
$ 53,940 $ 51,352
Nov 10, 8 AM $ 0.0000537
-2.70%
$ 53,750 $ 50,489
Nov 10, 7 AM $ 0.0000553
-0.59%
$ 55,330 $ 52,038
Nov 10, 6 AM $ 0.0000545
-0.67%
$ 54,460 $ 52,620
Nov 10, 5 AM $ 0.0000554
+0.67%
$ 55,440 $ 51,569
Nov 10, 4 AM $ 0.0000549
-0.74%
$ 54,900 $ 52,471
Nov 10, 3 AM $ 0.0000545
-2.12%
$ 54,480 $ 52,705
Nov 10, 2 AM $ 0.0000552
+0.67%
$ 55,210 $ 52,650
Nov 10, 1 AM $ 0.0000549
+0.02%
$ 54,910 $ 51,413
Nov 10, 12 AM $ 0.0000555
+0.67%
$ 55,490 $ 51,573
Nov 9, 11 PM $ 0.0000555
-4.36%
$ 54,570 $ 51,564
Nov 9, 10 PM $ 0.0000575
-0.09%
$ 57,460 $ 53,788
Nov 9, 9 PM $ 0.0000577
+0.38%
$ 57,690 $ 54,193
Nov 9, 8 PM $ 0.0000579
-0.28%
$ 57,920 $ 53,398
Nov 9, 7 PM $ 0.0000577
-0.09%
$ 57,740 $ 53,074
Nov 9, 6 PM $ 0.0000572
-0.23%
$ 57,160 $ 52,225