Silentis Historical Data

SILENTIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0000575
-0.05%
$ 57,460 $ 52,182
Nov 9, 4 PM $ 0.0000582
-0.09%
$ 58,200 $ 53,992
Nov 9, 3 PM $ 0.0000571
-1.31%
$ 57,110 $ 53,398
Nov 9, 2 PM $ 0.0000579
+0.16%
$ 57,860 $ 52,523
Nov 9, 1 PM $ 0.0000571
-1.81%
$ 57,100 $ 53,458
Nov 9, 12 PM $ 0.0000572
+0.03%
$ 57,220 $ 53,776
Nov 9, 11 AM $ 0.0000585
+0.21%
$ 58,520 $ 52,944
Nov 9, 10 AM $ 0.0000578
+0.24%
$ 57,750 $ 54,462
Nov 9, 9 AM $ 0.0000582
-0.55%
$ 58,200 $ 54,721
Nov 9, 8 AM $ 0.0000573
-1.92%
$ 57,310 $ 57,209
Nov 9, 7 AM $ 0.0000581
+0.24%
$ 58,150 $ 57,975
Nov 9, 6 AM $ 0.0000584
+2.19%
$ 58,390 $ 57,875
Nov 9, 5 AM $ 0.0000573
-1.31%
$ 57,340 $ 57,059
Nov 9, 4 AM $ 0.0000584
+0.67%
$ 58,410 $ 57,687
Nov 9, 3 AM $ 0.0000585
+1.00%
$ 58,490 $ 56,977
Nov 9, 2 AM $ 0.0000581
+1.48%
$ 58,140 $ 55,560
Nov 9, 1 AM $ 0.0000573
-0.90%
$ 57,260 $ 55,864
Nov 9, 12 AM $ 0.0000579
+1.22%
$ 58,470 $ 56,736
Nov 8, 11 PM $ 0.0000574
-0.30%
$ 57,410 $ 55,595
Nov 8, 10 PM $ 0.0000583
+1.16%
$ 58,310 $ 55,798
Nov 8, 9 PM $ 0.0000582
-0.03%
$ 58,210 $ 55,693
Nov 8, 8 PM $ 0.0000581
+1.10%
$ 58,150 $ 56,196
Nov 8, 7 PM $ 0.0000574
-0.67%
$ 57,390 $ 56,253
Nov 8, 6 PM $ 0.0000583
-0.14%
$ 58,290 $ 56,048
Nov 8, 5 PM $ 0.0000584
+1.37%
$ 58,420 $ 57,222
Nov 8, 4 PM $ 0.000057
-1.09%
$ 57,050 $ 55,291
Nov 8, 3 PM $ 0.0000578
+0.68%
$ 57,810 $ 55,603
Nov 8, 2 PM $ 0.0000571
-1.84%
$ 57,070 $ 54,729
Nov 8, 1 PM $ 0.0000584
-0.19%
$ 58,410 $ 54,450
Nov 8, 12 PM $ 0.0000574
-1.24%
$ 57,390 $ 54,198
Nov 8, 11 AM $ 0.0000572
-0.63%
$ 57,160 $ 53,612
Nov 8, 10 AM $ 0.0000571
-2.48%
$ 57,060 $ 53,686
Nov 8, 9 AM $ 0.0000576
-0.26%
$ 57,560 $ 53,899
Nov 8, 8 AM $ 0.0000571
-0.99%
$ 57,100 $ 51,872
Nov 8, 7 AM $ 0.0000578
+1.14%
$ 57,840 $ 50,021
Nov 8, 6 AM $ 0.000057
-0.45%
$ 57,000 $ 48,668
Nov 8, 5 AM $ 0.0000574
-0.50%
$ 57,420 $ 48,755
Nov 8, 4 AM $ 0.0000578
-0.81%
$ 57,800 $ 50,266
Nov 8, 3 AM $ 0.0000578
+0.38%
$ 57,770 $ 50,823
Nov 8, 2 AM $ 0.0000572
-1.06%
$ 57,170 $ 50,848
Nov 8, 1 AM $ 0.0000577
-0.48%
$ 57,680 $ 50,887
Nov 8, 12 AM $ 0.0000574
-0.17%
$ 57,360 $ 49,886
Nov 7, 11 PM $ 0.0000572
-2.17%
$ 57,220 $ 49,320
Nov 7, 10 PM $ 0.0000573
-0.88%
$ 57,320 $ 49,377
Nov 7, 9 PM $ 0.0000578
+1.07%
$ 57,830 $ 48,461
Nov 7, 8 PM $ 0.0000584
+1.21%
$ 58,450 $ 48,475
Nov 7, 7 PM $ 0.0000576
-0.60%
$ 57,610 $ 48,203
Nov 7, 6 PM $ 0.000057
-0.78%
$ 57,000 $ 48,751
Nov 7, 5 PM $ 0.0000583
-0.05%
$ 58,290 $ 48,871
Nov 7, 4 PM $ 0.0000574
-0.36%
$ 57,370 $ 48,929