Silentis Historical Data

SILENTIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000583
+0.38%
$ 58,300 $ 49,948
Nov 7, 2 PM $ 0.0000577
-0.55%
$ 57,670 $ 50,668
Nov 7, 1 PM $ 0.0000575
+0.72%
$ 57,530 $ 49,726
Nov 7, 12 PM $ 0.0000582
+1.53%
$ 58,210 $ 49,629
Nov 7, 11 AM $ 0.0000573
-1.61%
$ 57,330 $ 50,102
Nov 7, 10 AM $ 0.0000584
+0.29%
$ 58,400 $ 49,503
Nov 7, 9 AM $ 0.0000584
+1.50%
$ 58,350 $ 50,027
Nov 7, 8 AM $ 0.0000572
-0.45%
$ 57,160 $ 49,142
Nov 7, 7 AM $ 0.0000578
-0.60%
$ 57,830 $ 49,960
Nov 7, 6 AM $ 0.0000579
-0.33%
$ 57,900 $ 50,191
Nov 7, 5 AM $ 0.0000578
-0.21%
$ 57,760 $ 50,005
Nov 7, 4 AM $ 0.0000577
+0.98%
$ 57,700 $ 49,281
Nov 7, 3 AM $ 0.0000579
+0.42%
$ 57,940 $ 48,480
Nov 7, 2 AM $ 0.0000582
+0.88%
$ 58,220 $ 50,134
Nov 7, 1 AM $ 0.0000582
+0.74%
$ 58,190 $ 50,629
Nov 7, 12 AM $ 0.0000573
+0.19%
$ 57,270 $ 51,785
Nov 6, 11 PM $ 0.0000577
+0.65%
$ 57,670 $ 50,430
Nov 6, 10 PM $ 0.0000576
-1.40%
$ 57,600 $ 50,332
Nov 6, 9 PM $ 0.0000576
-1.23%
$ 57,580 $ 51,355
Nov 6, 8 PM $ 0.000058
+1.40%
$ 58,030 $ 51,027
Nov 6, 7 PM $ 0.0000575
+0.84%
$ 57,510 $ 50,244
Nov 6, 6 PM $ 0.0000575
-0.17%
$ 57,530 $ 49,708
Nov 6, 5 PM $ 0.0000573
+0.49%
$ 57,350 $ 49,736
Nov 6, 4 PM $ 0.0000571
-0.16%
$ 57,070 $ 49,500
Nov 6, 3 PM $ 0.000057
-2.13%
$ 57,030 $ 47,280
Nov 6, 2 PM $ 0.0000578
-0.67%
$ 57,760 $ 48,961
Nov 6, 1 PM $ 0.0000579
+0.23%
$ 57,870 $ 49,729
Nov 6, 12 PM $ 0.0000579
-0.79%
$ 57,900 $ 50,053
Nov 6, 11 AM $ 0.000058
+1.38%
$ 58,000 $ 50,897
Nov 6, 10 AM $ 0.0000575
+0.31%
$ 57,540 $ 50,120
Nov 6, 9 AM $ 0.0000572
-1.85%
$ 57,160 $ 49,894
Nov 6, 8 AM $ 0.0000575
+0.16%
$ 57,540 $ 51,568
Nov 6, 7 AM $ 0.0000575
-0.43%
$ 57,450 $ 52,000
Nov 6, 6 AM $ 0.0000574
-0.45%
$ 57,410 $ 52,939
Nov 6, 5 AM $ 0.000057
-0.37%
$ 57,010 $ 53,121
Nov 6, 4 AM $ 0.0000578
+1.19%
$ 57,790 $ 52,619
Nov 6, 3 AM $ 0.0000579
+1.03%
$ 57,880 $ 53,100
Nov 6, 2 AM $ 0.0000571
-0.33%
$ 57,080 $ 52,688
Nov 6, 1 AM $ 0.0000582
+0.88%
$ 58,250 $ 52,206
Nov 6, 12 AM $ 0.0000583
+1.48%
$ 58,310 $ 52,299
Nov 5, 11 PM $ 0.0000585
+0.02%
$ 58,500 $ 51,461
Nov 5, 10 PM $ 0.0000572
-0.94%
$ 57,200 $ 53,574
Nov 5, 9 PM $ 0.0000572
-0.66%
$ 57,200 $ 52,767
Nov 5, 8 PM $ 0.0000576
-0.31%
$ 57,570 $ 53,321
Nov 5, 7 PM $ 0.000057
-1.69%
$ 57,020 $ 53,048
Nov 5, 6 PM $ 0.0000582
+0.19%
$ 58,170 $ 53,680
Nov 5, 5 PM $ 0.000058
+0.10%
$ 57,970 $ 53,124
Nov 5, 4 PM $ 0.0000577
+0.54%
$ 57,720 $ 53,340
Nov 5, 3 PM $ 0.000058
-0.84%
$ 57,980 $ 53,524
Nov 5, 2 PM $ 0.0000585
+2.11%
$ 58,510 $ 53,579