Silentis Historical Data

SILENTIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000582
+1.59%
$ 58,220 $ 51,386
Nov 5, 12 PM $ 0.000058
-0.05%
$ 58,030 $ 49,910
Nov 5, 11 AM $ 0.0000571
-2.01%
$ 57,100 $ 50,324
Nov 5, 10 AM $ 0.0000577
+0.14%
$ 57,700 $ 50,499
Nov 5, 9 AM $ 0.0000571
-0.88%
$ 57,120 $ 49,937
Nov 5, 8 AM $ 0.0000583
+0.85%
$ 58,330 $ 50,191
Nov 5, 7 AM $ 0.0000571
-0.77%
$ 57,060 $ 49,399
Nov 5, 6 AM $ 0.0000575
-0.91%
$ 57,530 $ 48,962
Nov 5, 5 AM $ 0.0000582
-0.19%
$ 58,250 $ 49,901
Nov 5, 4 AM $ 0.0000572
-0.88%
$ 57,210 $ 49,289
Nov 5, 3 AM $ 0.0000575
-0.05%
$ 57,490 $ 49,466
Nov 5, 2 AM $ 0.000058
-0.85%
$ 57,990 $ 49,885
Nov 5, 1 AM $ 0.0000585
+1.51%
$ 58,470 $ 50,744
Nov 5, 12 AM $ 0.0000572
-1.24%
$ 57,190 $ 49,732
Nov 4, 11 PM $ 0.0000585
+0.45%
$ 58,520 $ 50,774
Nov 4, 10 PM $ 0.0000576
-0.24%
$ 57,590 $ 50,534
Nov 4, 9 PM $ 0.0000583
-0.38%
$ 58,300 $ 50,261
Nov 4, 8 PM $ 0.000058
-0.57%
$ 58,000 $ 50,449
Nov 4, 7 PM $ 0.0000591
-0.44%
$ 59,120 $ 49,471
Nov 4, 6 PM $ 0.0000591
-0.24%
$ 59,130 $ 51,060
Nov 4, 5 PM $ 0.0000595
+0.00%
$ 59,490 $ 51,327
Nov 4, 4 PM $ 0.0000595
-0.62%
$ 59,510 $ 51,025
Nov 4, 3 PM $ 0.0000593
+0.17%
$ 59,340 $ 51,650
Nov 4, 2 PM $ 0.0000594
-2.99%
$ 59,360 $ 51,474
Nov 4, 1 PM $ 0.0000605
-0.77%
$ 60,500 $ 52,924
Nov 4, 12 PM $ 0.0000606
-0.26%
$ 60,600 $ 52,642
Nov 4, 11 AM $ 0.0000605
-2.17%
$ 60,510 $ 52,398
Nov 4, 10 AM $ 0.0000618
+1.71%
$ 61,800 $ 53,015
Nov 4, 9 AM $ 0.0000617
+0.21%
$ 61,710 $ 51,928
Nov 4, 8 AM $ 0.0000617
+0.77%
$ 61,680 $ 51,258
Nov 4, 7 AM $ 0.0000613
-0.07%
$ 61,270 $ 50,565
Nov 4, 6 AM $ 0.0000608
-0.72%
$ 60,840 $ 51,372
Nov 4, 5 AM $ 0.0000619
-1.24%
$ 61,930 $ 51,712
Nov 4, 4 AM $ 0.0000629
-1.75%
$ 62,890 $ 51,707
Nov 4, 3 AM $ 0.0000633
+0.80%
$ 63,350 $ 52,426
Nov 4, 2 AM $ 0.000063
-1.36%
$ 63,020 $ 51,550
Nov 4, 1 AM $ 0.0000637
+1.24%
$ 63,710 $ 51,334
Nov 4, 12 AM $ 0.0000626
-0.70%
$ 62,560 $ 49,335
Nov 3, 11 PM $ 0.0000628
-1.16%
$ 62,830 $ 48,128
Nov 3, 10 PM $ 0.0000625
-1.25%
$ 62,450 $ 48,375
Nov 3, 9 PM $ 0.0000639
-3.90%
$ 63,860 $ 48,157
Nov 3, 8 PM $ 0.0000658
-0.57%
$ 65,790 $ 50,779
Nov 3, 7 PM $ 0.0000664
-0.46%
$ 66,390 $ 51,920
Nov 3, 6 PM $ 0.000067
-0.30%
$ 67,020 $ 51,914
Nov 3, 5 PM $ 0.0000671
-0.19%
$ 67,090 $ 51,378
Nov 3, 4 PM $ 0.0000659
-0.57%
$ 65,920 $ 51,001
Nov 3, 3 PM $ 0.0000659
-3.94%
$ 65,880 $ 48,973
Nov 3, 2 PM $ 0.0000688
-0.85%
$ 68,830 $ 48,765
Nov 3, 1 PM $ 0.0000683
-0.41%
$ 68,250 $ 49,054
Nov 3, 12 PM $ 0.0000692
+0.87%
$ 69,180 $ 48,086