Silentis Historical Data

SILENTIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0000686
-3.22%
$ 68,570 $ 48,002
Nov 3, 10 AM $ 0.0000695
-1.25%
$ 69,530 $ 49,817
Nov 3, 9 AM $ 0.0000703
+0.14%
$ 70,310 $ 50,577
Nov 3, 8 AM $ 0.0000696
-1.65%
$ 69,650 $ 50,238
Nov 3, 7 AM $ 0.0000698
+0.71%
$ 69,780 $ 50,944
Nov 3, 6 AM $ 0.0000709
-0.46%
$ 70,930 $ 48,583
Nov 3, 5 AM $ 0.0000715
+1.30%
$ 71,470 $ 49,454
Nov 3, 4 AM $ 0.0000707
-1.31%
$ 70,740 $ 49,167
Nov 3, 3 AM $ 0.0000705
-2.11%
$ 70,450 $ 49,275
Nov 3, 2 AM $ 0.0000713
+0.07%
$ 71,320 $ 49,386
Nov 3, 1 AM $ 0.0000711
-0.49%
$ 71,110 $ 48,957
Nov 3, 12 AM $ 0.0000716
-0.26%
$ 71,590 $ 49,506
Nov 2, 11 PM $ 0.0000718
-0.06%
$ 71,770 $ 50,508
Nov 2, 10 PM $ 0.0000718
-0.24%
$ 71,850 $ 50,610
Nov 2, 9 PM $ 0.0000711
+0.82%
$ 71,100 $ 51,183
Nov 2, 8 PM $ 0.0000718
+1.00%
$ 71,840 $ 50,669
Nov 2, 7 PM $ 0.0000711
+0.13%
$ 71,130 $ 50,157
Nov 2, 6 PM $ 0.000071
-1.00%
$ 71,020 $ 49,366
Nov 2, 5 PM $ 0.0000711
-0.43%
$ 71,120 $ 49,892
Nov 2, 4 PM $ 0.000071
-0.67%
$ 70,950 $ 50,394
Nov 2, 3 PM $ 0.0000713
+0.58%
$ 71,290 $ 50,828
Nov 2, 2 PM $ 0.0000704
-0.96%
$ 70,370 $ 52,146
Nov 2, 1 PM $ 0.0000707
-0.18%
$ 70,700 $ 53,454
Nov 2, 12 PM $ 0.0000719
+0.94%
$ 71,890 $ 53,806
Nov 2, 11 AM $ 0.0000718
+1.55%
$ 71,840 $ 53,818
Nov 2, 10 AM $ 0.000072
+2.24%
$ 72,000 $ 53,263
Nov 2, 9 AM $ 0.0000718
+2.00%
$ 71,790 $ 52,684
Nov 2, 8 AM $ 0.0000704
-2.13%
$ 70,380 $ 52,204
Nov 2, 7 AM $ 0.000071
+0.40%
$ 71,020 $ 52,756
Nov 2, 6 AM $ 0.000071
+0.45%
$ 71,000 $ 51,175
Nov 2, 5 AM $ 0.0000709
-0.15%
$ 70,910 $ 50,673
Nov 2, 4 AM $ 0.0000709
-0.28%
$ 70,860 $ 50,945
Nov 2, 3 AM $ 0.0000716
-0.01%
$ 71,560 $ 50,532
Nov 2, 2 AM $ 0.0000712
+0.25%
$ 71,170 $ 51,463
Nov 2, 1 AM $ 0.0000714
-0.54%
$ 71,370 $ 52,369
Nov 2, 12 AM $ 0.0000713
+0.00%
$ 71,310 $ 52,864
Nov 1, 11 PM $ 0.0000714
+0.14%
$ 71,440 $ 51,972
Nov 1, 10 PM $ 0.0000719
+0.63%
$ 71,880 $ 51,816
Nov 1, 9 PM $ 0.0000716
+1.52%
$ 71,580 $ 53,055
Nov 1, 8 PM $ 0.0000704
+0.00%
$ 70,410 $ 50,628
Nov 1, 7 PM $ 0.0000716
+0.00%
$ 71,610 $ 49,919
Nov 1, 6 PM $ 0.0000708
+0.27%
$ 70,830 $ 50,236
Nov 1, 5 PM $ 0.0000705
+0.06%
$ 70,510 $ 50,508
Nov 1, 4 PM $ 0.0000706
-0.88%
$ 70,570 $ 49,202
Nov 1, 3 PM $ 0.0000704
-0.24%
$ 70,380 $ 49,558
Nov 1, 2 PM $ 0.0000708
+0.03%
$ 70,770 $ 48,750
Nov 1, 1 PM $ 0.0000704
-0.59%
$ 70,410 $ 47,237
Nov 1, 12 PM $ 0.0000707
-0.56%
$ 70,750 $ 46,868
Nov 1, 11 AM $ 0.0000711
+0.34%
$ 71,150 $ 47,567
Nov 1, 10 AM $ 0.000072
+1.18%
$ 72,030 $ 48,768