Silentis Historical Data

SILENTIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000712
-0.36%
$ 71,200 $ 49,517
Nov 1, 8 AM $ 0.0000715
+1.25%
$ 71,500 $ 49,177
Nov 1, 7 AM $ 0.0000706
-1.55%
$ 70,650 $ 49,563
Nov 1, 6 AM $ 0.0000709
-0.38%
$ 70,940 $ 50,747
Nov 1, 5 AM $ 0.0000709
-0.18%
$ 70,930 $ 50,224
Nov 1, 4 AM $ 0.0000705
-1.15%
$ 70,510 $ 49,539
Nov 1, 3 AM $ 0.0000711
-0.96%
$ 71,130 $ 51,056
Nov 1, 2 AM $ 0.0000719
+0.40%
$ 71,930 $ 50,871
Nov 1, 1 AM $ 0.000072
+2.30%
$ 72,020 $ 49,147
Nov 1, 12 AM $ 0.0000707
-0.06%
$ 70,680 $ 48,980
Oct 31, 11 PM $ 0.0000719
+2.09%
$ 71,940 $ 49,328
Oct 31, 10 PM $ 0.0000705
+0.17%
$ 70,520 $ 49,467
Oct 31, 9 PM $ 0.0000705
-0.80%
$ 70,520 $ 48,640
Oct 31, 8 PM $ 0.0000713
-0.56%
$ 71,290 $ 49,144
Oct 31, 7 PM $ 0.0000713
-0.96%
$ 71,330 $ 52,176
Oct 31, 6 PM $ 0.000071
+0.01%
$ 70,960 $ 53,630
Oct 31, 5 PM $ 0.0000714
+0.13%
$ 71,430 $ 52,986
Oct 31, 4 PM $ 0.0000716
+0.48%
$ 71,570 $ 52,896
Oct 31, 3 PM $ 0.0000712
-0.71%
$ 71,210 $ 52,565
Oct 31, 2 PM $ 0.0000709
-1.16%
$ 70,860 $ 53,364
Oct 31, 1 PM $ 0.0000714
-0.67%
$ 71,420 $ 53,083
Oct 31, 12 PM $ 0.000072
+0.90%
$ 71,970 $ 52,778
Oct 31, 11 AM $ 0.0000718
+1.28%
$ 71,800 $ 52,535
Oct 31, 10 AM $ 0.000072
+2.32%
$ 72,000 $ 51,832
Oct 31, 9 AM $ 0.0000718
+2.00%
$ 71,840 $ 50,840
Oct 31, 8 AM $ 0.0000713
-0.10%
$ 71,330 $ 51,771
Oct 31, 7 AM $ 0.0000714
+1.19%
$ 71,360 $ 52,685
Oct 31, 6 AM $ 0.000072
+0.67%
$ 71,990 $ 51,320
Oct 31, 5 AM $ 0.0000709
+0.33%
$ 70,900 $ 52,408
Oct 31, 4 AM $ 0.0000704
-1.65%
$ 70,390 $ 52,928
Oct 31, 3 AM $ 0.0000706
-0.07%
$ 70,600 $ 54,144
Oct 31, 2 AM $ 0.0000713
-0.07%
$ 71,350 $ 52,513
Oct 31, 1 AM $ 0.0000719
+0.24%
$ 71,920 $ 53,958
Oct 31, 12 AM $ 0.0000717
+1.47%
$ 71,680 $ 54,302
Oct 30, 11 PM $ 0.0000707
-0.38%
$ 70,710 $ 53,804
Oct 30, 10 PM $ 0.000071
-1.18%
$ 70,960 $ 54,121
Oct 30, 9 PM $ 0.000071
-1.29%
$ 71,020 $ 54,504
Oct 30, 8 PM $ 0.0000705
-2.74%
$ 70,540 $ 54,172
Oct 30, 7 PM $ 0.0000735
+1.89%
$ 73,470 $ 53,771
Oct 30, 6 PM $ 0.0000729
-0.73%
$ 72,930 $ 51,980
Oct 30, 5 PM $ 0.0000738
+0.76%
$ 73,810 $ 52,428
Oct 30, 4 PM $ 0.0000737
+1.87%
$ 73,690 $ 53,032
Oct 30, 3 PM $ 0.0000724
-0.10%
$ 72,420 $ 52,795
Oct 30, 2 PM $ 0.0000731
+1.22%
$ 73,130 $ 52,280
Oct 30, 1 PM $ 0.0000736
+1.04%
$ 73,590 $ 52,583
Oct 30, 12 PM $ 0.0000735
-0.23%
$ 73,520 $ 53,097
Oct 30, 11 AM $ 0.0000734
+1.58%
$ 73,370 $ 53,980
Oct 30, 10 AM $ 0.0000732
-0.03%
$ 73,200 $ 52,087
Oct 30, 9 AM $ 0.0000723
-1.74%
$ 72,260 $ 53,426
Oct 30, 9 AM $ 0.0000723
-1.74%
$ 72,260 $ 53,426