Silentis Historical Data

SILENTIS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000723
-1.74%
$ 72,260 $ 53,426
Oct 30, 8 AM $ 0.0000734
+0.89%
$ 73,440 $ 53,311
Oct 30, 8 AM $ 0.0000734
+0.89%
$ 73,440 $ 53,311
Oct 30, 8 AM $ 0.0000734
+0.89%
$ 73,440 $ 53,311
Oct 30, 8 AM $ 0.0000734
+0.89%
$ 73,440 $ 53,311
Oct 30, 7 AM $ 0.0000728
-0.70%
$ 72,790 $ 52,686
Oct 30, 7 AM $ 0.0000728
-0.70%
$ 72,790 $ 52,686
Oct 30, 7 AM $ 0.0000728
-0.70%
$ 72,790 $ 52,686
Oct 30, 7 AM $ 0.0000728
-0.70%
$ 72,790 $ 52,686
Oct 30, 6 AM $ 0.0000737
+0.93%
$ 73,720 $ 52,686
Oct 30, 6 AM $ 0.0000737
+0.93%
$ 73,720 $ 52,686
Oct 30, 6 AM $ 0.0000737
+0.93%
$ 73,720 $ 52,686
Oct 30, 6 AM $ 0.0000737
+0.93%
$ 73,720 $ 52,686
Oct 30, 5 AM $ 0.0000733
-0.65%
$ 73,290 $ 53,390
Oct 30, 5 AM $ 0.0000733
-0.65%
$ 73,290 $ 53,390
Oct 30, 5 AM $ 0.0000733
-0.65%
$ 73,290 $ 53,390
Oct 30, 5 AM $ 0.0000733
-0.65%
$ 73,290 $ 53,390
Oct 30, 4 AM $ 0.000073
+0.68%
$ 72,960 $ 52,898
Oct 30, 4 AM $ 0.000073
+0.68%
$ 72,960 $ 52,898
Oct 30, 4 AM $ 0.000073
+0.68%
$ 72,960 $ 52,898
Oct 30, 4 AM $ 0.000073
+0.68%
$ 72,960 $ 52,898
Oct 30, 3 AM $ 0.0000736
+1.27%
$ 73,630 $ 52,091
Oct 30, 3 AM $ 0.0000736
+1.27%
$ 73,630 $ 52,091
Oct 30, 3 AM $ 0.0000736
+1.27%
$ 73,630 $ 52,091
Oct 30, 3 AM $ 0.0000736
+1.27%
$ 73,630 $ 52,091
Oct 30, 2 AM $ 0.0000738
+0.94%
$ 73,770 $ 52,638
Oct 30, 2 AM $ 0.0000738
+0.94%
$ 73,770 $ 52,638
Oct 30, 2 AM $ 0.0000738
+0.94%
$ 73,770 $ 52,638
Oct 30, 2 AM $ 0.0000738
+0.94%
$ 73,770 $ 52,638
Oct 30, 1 AM $ 0.0000737
+0.42%
$ 73,710 $ 52,229
Oct 30, 1 AM $ 0.0000737
+0.42%
$ 73,710 $ 52,229
Oct 30, 1 AM $ 0.0000737
+0.42%
$ 73,710 $ 52,229
Oct 30, 1 AM $ 0.0000737
+0.42%
$ 73,710 $ 52,229
Oct 30, 12 AM $ 0.0000734
+1.49%
$ 73,370 $ 52,093
Oct 30, 12 AM $ 0.0000734
+1.49%
$ 73,370 $ 52,093
Oct 30, 12 AM $ 0.0000734
+1.49%
$ 73,370 $ 52,093
Oct 30, 12 AM $ 0.0000734
+1.49%
$ 73,370 $ 52,093
Oct 29, 11 PM $ 0.000073
-1.03%
$ 73,040 $ 50,052
Oct 29, 11 PM $ 0.000073
-1.03%
$ 73,040 $ 50,052
Oct 29, 11 PM $ 0.000073
-1.03%
$ 73,040 $ 50,052
Oct 29, 11 PM $ 0.000073
-1.03%
$ 73,040 $ 50,052
Oct 29, 10 PM $ 0.0000722
-1.86%
$ 72,240 $ 50,393
Oct 29, 10 PM $ 0.0000722
-1.86%
$ 72,240 $ 50,393
Oct 29, 10 PM $ 0.0000722
-1.86%
$ 72,240 $ 50,393
Oct 29, 10 PM $ 0.0000722
-1.86%
$ 72,240 $ 50,393
Oct 29, 9 PM $ 0.0000733
-0.11%
$ 73,400 $ 50,599
Oct 29, 9 PM $ 0.0000733
-0.11%
$ 73,400 $ 50,599
Oct 29, 9 PM $ 0.0000733
-0.11%
$ 73,400 $ 50,599
Oct 29, 9 PM $ 0.0000733
-0.11%
$ 73,400 $ 50,599
Oct 29, 8 PM $ 0.0000735
+1.43%
$ 73,540 $ 51,332