Silentis Historical Data

SILENTIS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000731
+0.00%
$ 73,060 $ 49,073
Oct 29, 8 AM $ 0.0000731
+0.00%
$ 73,060 $ 49,073
Oct 29, 8 AM $ 0.0000731
+0.00%
$ 73,060 $ 49,073
Oct 29, 8 AM $ 0.0000731
+0.00%
$ 73,060 $ 49,073
Oct 29, 7 AM $ 0.0000728
+0.03%
$ 72,780 $ 48,897
Oct 29, 7 AM $ 0.0000728
+0.03%
$ 72,780 $ 48,897
Oct 29, 7 AM $ 0.0000728
+0.03%
$ 72,780 $ 48,897
Oct 29, 7 AM $ 0.0000728
+0.03%
$ 72,780 $ 48,897
Oct 29, 6 AM $ 0.0000729
-0.63%
$ 72,930 $ 48,899
Oct 29, 6 AM $ 0.0000729
-0.63%
$ 72,930 $ 48,899
Oct 29, 6 AM $ 0.0000729
-0.63%
$ 72,930 $ 48,899
Oct 29, 6 AM $ 0.0000729
-0.63%
$ 72,930 $ 48,899
Oct 29, 5 AM $ 0.0000726
-0.72%
$ 72,640 $ 48,052
Oct 29, 5 AM $ 0.0000726
-0.72%
$ 72,640 $ 48,052
Oct 29, 5 AM $ 0.0000726
-0.72%
$ 72,640 $ 48,052
Oct 29, 5 AM $ 0.0000726
-0.72%
$ 72,640 $ 48,052
Oct 29, 4 AM $ 0.0000723
-1.93%
$ 72,300 $ 47,404
Oct 29, 4 AM $ 0.0000723
-1.93%
$ 72,300 $ 47,404
Oct 29, 4 AM $ 0.0000723
-1.93%
$ 72,300 $ 47,404
Oct 29, 4 AM $ 0.0000723
-1.93%
$ 72,300 $ 47,404
Oct 29, 3 AM $ 0.0000729
-0.71%
$ 72,860 $ 46,612
Oct 29, 3 AM $ 0.0000729
-0.71%
$ 72,860 $ 46,612
Oct 29, 3 AM $ 0.0000729
-0.71%
$ 72,860 $ 46,612
Oct 29, 3 AM $ 0.0000729
-0.71%
$ 72,860 $ 46,612
Oct 29, 2 AM $ 0.0000734
-0.29%
$ 73,380 $ 45,201
Oct 29, 1 AM $ 0.0000735
+0.67%
$ 73,470 $ 45,320
Oct 29, 12 AM $ 0.0000728
+0.46%
$ 72,800 $ 44,812
Oct 28, 11 PM $ 0.0000721
-0.17%
$ 72,120 $ 45,237
Oct 28, 10 PM $ 0.0000732
-0.48%
$ 73,230 $ 45,007
Oct 28, 9 PM $ 0.0000732
+0.33%
$ 73,160 $ 45,934
Oct 28, 8 PM $ 0.0000734
-3.83%
$ 76,050 $ 45,591
Oct 28, 7 PM $ 0.0000755
-1.14%
$ 75,470 $ 48,272
Oct 28, 6 PM $ 0.0000751
+0.19%
$ 75,150 $ 48,243
Oct 28, 5 PM $ 0.000076
+0.72%
$ 76,030 $ 47,811
Oct 28, 4 PM $ 0.0000763
+0.50%
$ 76,320 $ 48,886
Oct 28, 3 PM $ 0.0000752
-0.99%
$ 75,210 $ 49,214
Oct 28, 2 PM $ 0.0000764
+1.69%
$ 76,360 $ 48,454
Oct 28, 1 PM $ 0.0000751
-0.45%
$ 75,110 $ 48,652
Oct 28, 12 PM $ 0.0000757
-0.11%
$ 75,560 $ 48,804
Oct 28, 11 AM $ 0.0000757
-0.85%
$ 75,470 $ 48,039
Oct 28, 10 AM $ 0.0000765
+2.14%
$ 76,520 $ 48,250
Oct 28, 9 AM $ 0.0000764
+0.71%
$ 76,400 $ 48,194
Oct 28, 8 AM $ 0.0000757
+0.40%
$ 75,690 $ 49,348
Oct 28, 7 AM $ 0.0000752
-1.07%
$ 75,200 $ 49,110
Oct 28, 6 AM $ 0.0000751
-1.46%
$ 75,150 $ 50,669
Oct 28, 5 AM $ 0.0000752
+0.15%
$ 75,220 $ 51,868
Oct 28, 4 AM $ 0.0000764
+1.76%
$ 76,430 $ 53,022
Oct 28, 3 AM $ 0.0000756
+0.12%
$ 76,480 $ 53,558
Oct 28, 2 AM $ 0.0000759
+0.24%
$ 75,940 $ 54,521
Oct 28, 1 AM $ 0.000075
-0.44%
$ 75,030 $ 55,615