Silentis Historical Data

SILENTIS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0000752
-0.23%
$ 75,170 $ 58,119
Oct 27, 11 AM $ 0.0000749
-2.13%
$ 75,900 $ 57,726
Oct 27, 10 AM $ 0.0000763
+0.58%
$ 76,270 $ 58,700
Oct 27, 9 AM $ 0.0000763
+1.40%
$ 76,310 $ 57,811
Oct 27, 8 AM $ 0.0000751
-1.35%
$ 75,100 $ 56,480
Oct 27, 7 AM $ 0.0000756
-0.46%
$ 75,650 $ 58,266
Oct 27, 6 AM $ 0.0000751
-1.60%
$ 75,150 $ 56,921
Oct 27, 5 AM $ 0.0000753
-0.21%
$ 75,270 $ 56,562
Oct 27, 4 AM $ 0.0000759
+1.33%
$ 75,930 $ 53,936
Oct 27, 3 AM $ 0.0000759
-0.55%
$ 75,810 $ 53,966
Oct 27, 2 AM $ 0.0000751
-1.22%
$ 75,100 $ 55,193
Oct 27, 1 AM $ 0.0000761
+0.94%
$ 76,150 $ 54,275
Oct 27, 12 AM $ 0.0000764
+1.08%
$ 76,420 $ 54,131
Oct 26, 11 PM $ 0.0000754
+0.11%
$ 75,400 $ 54,650
Oct 26, 10 PM $ 0.0000759
+1.25%
$ 75,930 $ 53,247
Oct 26, 9 PM $ 0.0000753
-0.83%
$ 75,310 $ 52,940
Oct 26, 8 PM $ 0.000076
+0.17%
$ 76,010 $ 54,057
Oct 26, 7 PM $ 0.0000753
-0.88%
$ 75,590 $ 52,936
Oct 26, 6 PM $ 0.0000765
+0.16%
$ 76,540 $ 52,100
Oct 26, 5 PM $ 0.0000749
-1.94%
$ 74,940 $ 52,835
Oct 26, 4 PM $ 0.0000751
-0.20%
$ 75,110 $ 52,763
Oct 26, 3 PM $ 0.0000758
+0.01%
$ 75,760 $ 50,546
Oct 26, 2 PM $ 0.0000751
-1.44%
$ 75,080 $ 50,586
Oct 26, 1 PM $ 0.0000749
-1.45%
$ 74,930 $ 50,851
Oct 26, 12 PM $ 0.0000764
+1.81%
$ 76,420 $ 52,081
Oct 26, 11 AM $ 0.0000757
-0.32%
$ 75,660 $ 51,609
Oct 26, 10 AM $ 0.0000752
-1.18%
$ 75,160 $ 51,756
Oct 26, 9 AM $ 0.0000764
+1.66%
$ 76,370 $ 52,078
Oct 26, 8 AM $ 0.0000759
+0.57%
$ 75,870 $ 52,229
Oct 26, 7 AM $ 0.0000751
-0.83%
$ 75,120 $ 51,590
Oct 26, 6 AM $ 0.0000751
-1.95%
$ 75,090 $ 51,030
Oct 26, 5 AM $ 0.0000762
+1.48%
$ 76,210 $ 51,705
Oct 26, 4 AM $ 0.0000766
+1.97%
$ 76,560 $ 50,803
Oct 26, 3 AM $ 0.0000763
-0.26%
$ 76,310 $ 49,799
Oct 26, 2 AM $ 0.0000756
-0.83%
$ 75,590 $ 49,490
Oct 26, 1 AM $ 0.0000758
+0.78%
$ 75,780 $ 48,984
Oct 26, 12 AM $ 0.0000758
-0.45%
$ 75,810 $ 47,610
Oct 25, 11 PM $ 0.0000752
-0.12%
$ 75,160 $ 46,826
Oct 25, 10 PM $ 0.0000751
-0.60%
$ 75,150 $ 45,517
Oct 25, 9 PM $ 0.0000757
+0.34%
$ 75,700 $ 45,948
Oct 25, 8 PM $ 0.0000756
-0.57%
$ 75,650 $ 45,811
Oct 25, 7 PM $ 0.0000766
+1.50%
$ 76,600 $ 46,885
Oct 25, 6 PM $ 0.0000754
-0.23%
$ 75,370 $ 46,619
Oct 25, 5 PM $ 0.0000757
-0.38%
$ 75,710 $ 46,618
Oct 25, 4 PM $ 0.0000761
-0.22%
$ 76,110 $ 47,402
Oct 25, 3 PM $ 0.0000765
+0.35%
$ 76,500 $ 47,759
Oct 25, 2 PM $ 0.0000761
+1.44%
$ 76,140 $ 47,032
Oct 25, 1 PM $ 0.0000761
+0.17%
$ 76,050 $ 47,583
Oct 25, 12 PM $ 0.0000759
+0.22%
$ 75,920 $ 47,095
Oct 25, 11 AM $ 0.0000762
+0.61%
$ 76,170 $ 47,330