Silentis Historical Data

SILENTIS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0000754
-1.18%
$ 75,390 $ 47,046
Oct 25, 9 AM $ 0.000076
+1.19%
$ 75,980 $ 46,642
Oct 25, 8 AM $ 0.0000755
-0.12%
$ 75,520 $ 45,723
Oct 25, 7 AM $ 0.0000761
+0.30%
$ 76,110 $ 45,962
Oct 25, 6 AM $ 0.0000749
-1.37%
$ 74,930 $ 47,858
Oct 25, 5 AM $ 0.0000757
+0.34%
$ 75,750 $ 47,866
Oct 25, 4 AM $ 0.0000752
-1.53%
$ 75,180 $ 49,268
Oct 25, 3 AM $ 0.0000758
-0.69%
$ 75,800 $ 52,244
Oct 25, 2 AM $ 0.0000751
-1.16%
$ 75,100 $ 52,823
Oct 25, 1 AM $ 0.0000759
-0.33%
$ 75,880 $ 53,321
Oct 25, 12 AM $ 0.0000753
+0.49%
$ 75,320 $ 53,671
Oct 24, 11 PM $ 0.0000765
-0.16%
$ 76,460 $ 53,846
Oct 24, 10 PM $ 0.0000758
+0.26%
$ 75,790 $ 55,907
Oct 24, 9 PM $ 0.0000752
-1.32%
$ 75,250 $ 55,387
Oct 24, 8 PM $ 0.0000756
-0.67%
$ 75,570 $ 54,712
Oct 24, 7 PM $ 0.0000761
+0.13%
$ 76,100 $ 53,466
Oct 24, 6 PM $ 0.0000751
-0.15%
$ 75,090 $ 52,442
Oct 24, 5 PM $ 0.0000757
-0.84%
$ 75,690 $ 51,828
Oct 24, 4 PM $ 0.0000758
+0.69%
$ 75,840 $ 52,217
Oct 24, 3 PM $ 0.0000762
+1.32%
$ 76,220 $ 52,059
Oct 24, 2 PM $ 0.0000749
-1.51%
$ 74,880 $ 51,945
Oct 24, 1 PM $ 0.0000759
+1.46%
$ 75,940 $ 51,454
Oct 24, 12 PM $ 0.0000748
-1.04%
$ 74,840 $ 51,609
Oct 24, 11 AM $ 0.000076
-0.09%
$ 75,960 $ 51,843
Oct 24, 10 AM $ 0.0000758
-0.66%
$ 75,810 $ 53,206
Oct 24, 9 AM $ 0.0000766
+0.62%
$ 76,560 $ 54,598
Oct 24, 8 AM $ 0.0000758
-0.52%
$ 75,800 $ 54,512
Oct 24, 7 AM $ 0.0000766
+0.91%
$ 76,580 $ 54,294
Oct 24, 6 AM $ 0.0000756
+0.17%
$ 75,560 $ 53,570
Oct 24, 5 AM $ 0.0000762
+0.65%
$ 76,200 $ 52,005
Oct 24, 4 AM $ 0.0000752
-1.52%
$ 75,170 $ 52,021
Oct 24, 3 AM $ 0.0000765
-0.04%
$ 76,500 $ 50,762
Oct 24, 2 AM $ 0.0000762
-0.44%
$ 76,240 $ 51,048
Oct 24, 1 AM $ 0.0000761
+0.48%
$ 76,070 $ 51,187
Oct 24, 12 AM $ 0.0000763
-0.37%
$ 75,180 $ 50,695
Oct 23, 11 PM $ 0.0000762
+0.34%
$ 76,200 $ 51,016
Oct 23, 10 PM $ 0.0000763
+1.56%
$ 76,310 $ 50,815
Oct 23, 9 PM $ 0.0000757
-0.45%
$ 75,660 $ 50,367
Oct 23, 8 PM $ 0.0000764
+2.00%
$ 76,430 $ 51,895
Oct 23, 7 PM $ 0.0000763
-0.12%
$ 76,300 $ 52,261
Oct 23, 6 PM $ 0.0000763
-0.10%
$ 76,300 $ 54,016
Oct 23, 5 PM $ 0.0000757
+0.58%
$ 75,670 $ 55,031
Oct 23, 4 PM $ 0.0000753
+0.39%
$ 75,860 $ 55,028
Oct 23, 3 PM $ 0.0000752
-0.90%
$ 75,190 $ 54,445
Oct 23, 2 PM $ 0.000076
-0.46%
$ 75,990 $ 55,154
Oct 23, 1 PM $ 0.0000749
+0.09%
$ 74,930 $ 54,526
Oct 23, 12 PM $ 0.0000762
+1.21%
$ 76,230 $ 53,198
Oct 23, 11 AM $ 0.0000756
-0.07%
$ 75,620 $ 52,920
Oct 23, 10 AM $ 0.0000754
+0.04%
$ 75,440 $ 53,702
Oct 23, 9 AM $ 0.0000762
+0.25%
$ 76,240 $ 52,536