Silentis Historical Data

SILENTIS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0000751
-1.65%
$ 76,390 $ 52,664
Oct 23, 7 AM $ 0.0000759
-0.82%
$ 75,890 $ 52,963
Oct 23, 6 AM $ 0.0000762
+0.99%
$ 76,170 $ 53,576
Oct 23, 5 AM $ 0.0000764
+0.14%
$ 76,420 $ 52,647
Oct 23, 4 AM $ 0.000075
-0.03%
$ 75,040 $ 53,128
Oct 23, 3 AM $ 0.0000752
+0.00%
$ 75,220 $ 51,478
Oct 23, 2 AM $ 0.0000764
+0.59%
$ 76,370 $ 52,202
Oct 23, 1 AM $ 0.0000757
+0.64%
$ 75,670 $ 52,374
Oct 23, 12 AM $ 0.0000761
+0.09%
$ 76,080 $ 51,532
Oct 22, 11 PM $ 0.0000753
-1.47%
$ 75,280 $ 51,643
Oct 22, 10 PM $ 0.000076
+0.16%
$ 75,990 $ 51,662
Oct 22, 9 PM $ 0.0000764
+1.03%
$ 76,360 $ 50,640
Oct 22, 8 PM $ 0.0000762
+1.68%
$ 76,220 $ 49,833
Oct 22, 7 PM $ 0.0000764
+0.05%
$ 76,400 $ 48,473
Oct 22, 6 PM $ 0.0000759
-0.72%
$ 75,860 $ 48,954
Oct 22, 5 PM $ 0.0000753
-1.52%
$ 75,330 $ 48,867
Oct 22, 4 PM $ 0.0000763
+1.54%
$ 75,520 $ 48,056
Oct 22, 3 PM $ 0.0000757
-0.93%
$ 75,750 $ 46,687
Oct 22, 2 PM $ 0.0000753
+0.23%
$ 75,320 $ 47,808
Oct 22, 1 PM $ 0.0000753
+0.13%
$ 75,290 $ 47,707
Oct 22, 12 PM $ 0.0000752
-0.05%
$ 75,190 $ 47,235
Oct 22, 11 AM $ 0.0000758
-0.18%
$ 75,760 $ 46,237
Oct 22, 10 AM $ 0.0000762
-0.14%
$ 76,250 $ 46,736
Oct 22, 9 AM $ 0.0000762
+0.05%
$ 75,470 $ 47,569
Oct 22, 8 AM $ 0.0000761
+0.67%
$ 75,760 $ 48,044
Oct 22, 7 AM $ 0.0000752
-0.28%
$ 75,210 $ 47,338
Oct 22, 6 AM $ 0.0000766
+1.18%
$ 76,590 $ 46,946
Oct 22, 5 AM $ 0.0000754
+0.47%
$ 75,400 $ 45,984
Oct 22, 4 AM $ 0.0000762
+1.64%
$ 76,190 $ 46,296
Oct 22, 3 AM $ 0.0000755
-0.63%
$ 75,460 $ 46,545
Oct 22, 2 AM $ 0.0000763
+0.26%
$ 76,320 $ 46,424
Oct 22, 1 AM $ 0.0000758
+0.99%
$ 75,800 $ 47,231
Oct 22, 12 AM $ 0.0000753
-1.13%
$ 75,320 $ 45,864
Oct 21, 11 PM $ 0.000076
+0.46%
$ 75,970 $ 47,023
Oct 21, 10 PM $ 0.0000754
-1.40%
$ 75,360 $ 45,683
Oct 21, 9 PM $ 0.000076
+0.17%
$ 76,030 $ 46,671
Oct 21, 8 PM $ 0.0000761
+0.16%
$ 76,120 $ 46,942
Oct 21, 7 PM $ 0.0000751
-1.71%
$ 75,130 $ 47,339
Oct 21, 6 PM $ 0.000075
-0.04%
$ 75,000 $ 47,563
Oct 21, 5 PM $ 0.0000752
-0.17%
$ 76,080 $ 47,257
Oct 21, 4 PM $ 0.000075
-0.85%
$ 75,000 $ 48,757
Oct 21, 3 PM $ 0.0000749
-2.01%
$ 74,900 $ 49,788
Oct 21, 2 PM $ 0.0000753
-0.83%
$ 75,260 $ 49,276
Oct 21, 1 PM $ 0.0000762
+1.34%
$ 76,160 $ 48,948
Oct 21, 12 PM $ 0.0000766
+1.85%
$ 76,570 $ 49,916
Oct 21, 11 AM $ 0.0000749
-1.98%
$ 74,850 $ 51,200
Oct 21, 10 AM $ 0.0000757
+0.67%
$ 75,670 $ 52,437
Oct 21, 9 AM $ 0.0000762
-0.18%
$ 76,160 $ 52,180
Oct 21, 8 AM $ 0.0000765
+0.39%
$ 76,490 $ 52,464
Oct 21, 7 AM $ 0.0000761
+0.54%
$ 76,100 $ 51,841