Silentis Historical Data

SILENTIS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0000761
+0.62%
$ 76,080 $ 51,917
Oct 21, 5 AM $ 0.0000755
-0.51%
$ 75,530 $ 53,148
Oct 21, 4 AM $ 0.000076
+1.02%
$ 76,030 $ 53,701
Oct 21, 3 AM $ 0.0000763
+1.44%
$ 76,300 $ 51,834
Oct 21, 2 AM $ 0.0000754
+0.36%
$ 76,030 $ 51,114
Oct 21, 1 AM $ 0.0000762
+0.04%
$ 76,250 $ 50,363
Oct 21, 12 AM $ 0.000076
-0.54%
$ 76,040 $ 50,634
Oct 20, 11 PM $ 0.0000762
-0.14%
$ 75,070 $ 49,238
Oct 20, 10 PM $ 0.0000755
+0.53%
$ 75,480 $ 50,552
Oct 20, 9 PM $ 0.0000751
+0.25%
$ 75,080 $ 49,465
Oct 20, 8 PM $ 0.0000751
-1.75%
$ 75,060 $ 49,435
Oct 20, 7 PM $ 0.0000757
-0.90%
$ 75,670 $ 50,902
Oct 20, 6 PM $ 0.0000756
-0.41%
$ 75,590 $ 50,037
Oct 20, 5 PM $ 0.0000763
+0.16%
$ 76,030 $ 49,609
Oct 20, 4 PM $ 0.0000757
-0.77%
$ 75,710 $ 48,980
Oct 20, 3 PM $ 0.0000751
-0.03%
$ 75,060 $ 49,389
Oct 20, 2 PM $ 0.0000753
+0.01%
$ 75,340 $ 49,693
Oct 20, 1 PM $ 0.0000765
+0.24%
$ 76,470 $ 50,517
Oct 20, 12 PM $ 0.0000757
-1.19%
$ 75,690 $ 50,148
Oct 20, 11 AM $ 0.0000755
-1.14%
$ 75,500 $ 51,510
Oct 20, 10 AM $ 0.000076
+1.25%
$ 76,010 $ 51,534
Oct 20, 9 AM $ 0.0000756
-0.01%
$ 75,290 $ 49,651
Oct 20, 8 AM $ 0.0000756
+0.01%
$ 76,050 $ 49,799
Oct 20, 7 AM $ 0.0000754
-0.62%
$ 75,370 $ 50,650
Oct 20, 6 AM $ 0.0000757
-0.26%
$ 75,690 $ 49,702
Oct 20, 5 AM $ 0.0000754
-0.54%
$ 75,410 $ 49,350
Oct 20, 4 AM $ 0.0000762
-0.04%
$ 76,250 $ 49,270
Oct 20, 3 AM $ 0.0000765
+1.53%
$ 76,510 $ 49,624
Oct 20, 2 AM $ 0.0000756
-0.18%
$ 75,580 $ 50,587
Oct 20, 1 AM $ 0.0000757
-0.33%
$ 75,640 $ 51,163
Oct 20, 12 AM $ 0.0000754
-1.45%
$ 76,160 $ 51,950
Oct 19, 11 PM $ 0.000076
-0.58%
$ 75,990 $ 52,383
Oct 19, 10 PM $ 0.0000763
+1.65%
$ 76,260 $ 51,411
Oct 19, 9 PM $ 0.0000751
-0.25%
$ 75,130 $ 51,020
Oct 19, 8 PM $ 0.0000757
-1.06%
$ 75,680 $ 51,318
Oct 19, 7 PM $ 0.0000765
+1.16%
$ 76,490 $ 52,184
Oct 19, 6 PM $ 0.000076
-0.09%
$ 76,020 $ 52,723
Oct 19, 5 PM $ 0.0000758
-0.09%
$ 75,900 $ 53,619
Oct 19, 4 PM $ 0.0000751
-0.46%
$ 76,470 $ 53,424
Oct 19, 3 PM $ 0.000076
+1.29%
$ 76,040 $ 52,532
Oct 19, 2 PM $ 0.0000759
+1.35%
$ 75,870 $ 50,614
Oct 19, 1 PM $ 0.0000763
+1.41%
$ 76,290 $ 49,457
Oct 19, 12 PM $ 0.0000749
-2.12%
$ 74,880 $ 49,278
Oct 19, 11 AM $ 0.0000759
-0.55%
$ 75,920 $ 49,191
Oct 19, 10 AM $ 0.0000764
+0.74%
$ 76,400 $ 49,062
Oct 19, 9 AM $ 0.0000763
+1.26%
$ 76,320 $ 49,516
Oct 19, 8 AM $ 0.0000762
+0.11%
$ 76,180 $ 48,316
Oct 19, 7 AM $ 0.0000755
-0.53%
$ 75,490 $ 48,180
Oct 19, 6 AM $ 0.0000759
+0.69%
$ 75,890 $ 47,603
Oct 19, 5 AM $ 0.0000755
+0.00%
$ 75,460 $ 47,805