Silentis Historical Data

SILENTIS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000758
-0.98%
$ 75,780 $ 47,201
Oct 19, 3 AM $ 0.0000749
-1.37%
$ 74,940 $ 48,286
Oct 19, 2 AM $ 0.0000751
-1.88%
$ 75,060 $ 47,474
Oct 19, 1 AM $ 0.000075
-0.35%
$ 74,970 $ 48,084
Oct 19, 12 AM $ 0.0000765
+2.22%
$ 75,860 $ 46,802
Oct 18, 11 PM $ 0.0000749
-0.13%
$ 74,870 $ 46,933
Oct 18, 10 PM $ 0.0000757
+0.80%
$ 75,720 $ 47,920
Oct 18, 9 PM $ 0.0000749
-0.49%
$ 74,920 $ 47,030
Oct 18, 8 PM $ 0.000076
-0.43%
$ 76,000 $ 47,455
Oct 18, 7 PM $ 0.0000752
-1.56%
$ 75,200 $ 47,766
Oct 18, 6 PM $ 0.0000764
+0.12%
$ 76,360 $ 48,092
Oct 18, 5 PM $ 0.0000758
-0.42%
$ 75,790 $ 47,431
Oct 18, 4 PM $ 0.0000757
-0.55%
$ 75,060 $ 46,940
Oct 18, 3 PM $ 0.0000765
+0.86%
$ 76,490 $ 48,041
Oct 18, 2 PM $ 0.000075
-0.50%
$ 75,050 $ 48,259
Oct 18, 1 PM $ 0.000076
+1.41%
$ 76,010 $ 47,596
Oct 18, 12 PM $ 0.000075
-0.41%
$ 74,960 $ 47,176
Oct 18, 11 AM $ 0.0000766
+0.42%
$ 76,590 $ 47,808
Oct 18, 10 AM $ 0.0000763
-0.18%
$ 76,280 $ 48,396
Oct 18, 9 AM $ 0.000076
+1.13%
$ 76,010 $ 47,932
Oct 18, 8 AM $ 0.0000765
+1.27%
$ 75,330 $ 47,456
Oct 18, 7 AM $ 0.0000753
-0.20%
$ 75,340 $ 48,407
Oct 18, 6 AM $ 0.0000765
+0.96%
$ 76,480 $ 48,832
Oct 18, 5 AM $ 0.0000764
+0.03%
$ 76,440 $ 48,451
Oct 18, 4 AM $ 0.0000758
+0.28%
$ 75,800 $ 49,249
Oct 18, 3 AM $ 0.0000753
-0.66%
$ 75,290 $ 48,783
Oct 18, 2 AM $ 0.0000765
+2.04%
$ 76,500 $ 49,435
Oct 18, 1 AM $ 0.0000765
+1.14%
$ 76,480 $ 47,314
Oct 18, 12 AM $ 0.0000751
+0.28%
$ 76,140 $ 48,247
Oct 17, 11 PM $ 0.000075
-0.42%
$ 75,310 $ 47,613
Oct 17, 10 PM $ 0.000076
-0.51%
$ 76,030 $ 47,829
Oct 17, 9 PM $ 0.000075
-0.28%
$ 75,000 $ 48,508
Oct 17, 8 PM $ 0.0000754
-0.24%
$ 75,440 $ 47,155
Oct 17, 7 PM $ 0.0000753
-0.95%
$ 75,280 $ 46,924
Oct 17, 6 PM $ 0.0000755
-0.61%
$ 75,450 $ 47,646
Oct 17, 5 PM $ 0.0000751
-0.50%
$ 75,110 $ 47,680
Oct 17, 4 PM $ 0.0000752
-0.54%
$ 75,320 $ 47,469
Oct 17, 3 PM $ 0.0000763
+0.24%
$ 76,320 $ 46,770
Oct 17, 2 PM $ 0.0000764
+0.49%
$ 76,430 $ 46,618
Oct 17, 1 PM $ 0.0000755
-1.01%
$ 75,470 $ 47,388
Oct 17, 12 PM $ 0.0000757
-0.15%
$ 75,690 $ 47,785
Oct 17, 11 AM $ 0.0000754
-0.21%
$ 75,430 $ 47,890
Oct 17, 10 AM $ 0.0000753
-0.50%
$ 75,270 $ 47,478
Oct 17, 9 AM $ 0.0000755
-1.18%
$ 75,540 $ 47,165
Oct 17, 8 AM $ 0.0000756
-5.30%
$ 75,280 $ 47,409
Oct 17, 7 AM $ 0.0000793
-1.88%
$ 79,690 $ 48,463
Oct 17, 6 AM $ 0.0000815
-2.33%
$ 81,490 $ 49,833
Oct 17, 5 AM $ 0.000082
+0.29%
$ 82,020 $ 50,915
Oct 17, 4 AM $ 0.0000835
+0.28%
$ 83,500 $ 49,477
Oct 17, 3 AM $ 0.0000828
+0.35%
$ 82,790 $ 50,579