Silentis Historical Data

SILENTIS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0000834
+1.86%
$ 83,370 $ 49,351
Oct 17, 1 AM $ 0.0000832
+0.11%
$ 83,200 $ 49,110
Oct 17, 12 AM $ 0.0000831
-0.28%
$ 82,150 $ 50,214
Oct 16, 11 PM $ 0.0000822
-0.46%
$ 82,220 $ 49,324
Oct 16, 10 PM $ 0.000082
+0.28%
$ 82,020 $ 48,651
Oct 16, 9 PM $ 0.0000829
+0.61%
$ 82,880 $ 47,904
Oct 16, 8 PM $ 0.0000828
-0.91%
$ 82,800 $ 48,537
Oct 16, 7 PM $ 0.0000827
-0.84%
$ 82,740 $ 48,748
Oct 16, 6 PM $ 0.0000831
+0.28%
$ 83,070 $ 47,408
Oct 16, 5 PM $ 0.0000828
+0.74%
$ 82,830 $ 48,058
Oct 16, 4 PM $ 0.0000828
-0.64%
$ 83,570 $ 48,142
Oct 16, 3 PM $ 0.0000835
+1.42%
$ 83,480 $ 48,440
Oct 16, 2 PM $ 0.0000831
+0.35%
$ 83,080 $ 47,026
Oct 16, 1 PM $ 0.0000821
-0.50%
$ 82,130 $ 47,285
Oct 16, 12 PM $ 0.0000836
+2.11%
$ 83,570 $ 46,401
Oct 16, 11 AM $ 0.0000827
-0.23%
$ 82,710 $ 45,533
Oct 16, 10 AM $ 0.0000824
-0.27%
$ 82,360 $ 45,646
Oct 16, 9 AM $ 0.0000822
-0.01%
$ 82,250 $ 46,005
Oct 16, 8 AM $ 0.0000826
-0.02%
$ 82,130 $ 45,879
Oct 16, 7 AM $ 0.000083
-0.24%
$ 83,030 $ 46,691
Oct 16, 6 AM $ 0.0000825
-0.57%
$ 82,460 $ 47,424
Oct 16, 5 AM $ 0.000083
+1.23%
$ 83,010 $ 47,717
Oct 16, 4 AM $ 0.0000823
-0.35%
$ 82,260 $ 46,870
Oct 16, 3 AM $ 0.0000833
+1.90%
$ 83,320 $ 47,123
Oct 16, 2 AM $ 0.0000826
+0.29%
$ 82,570 $ 46,474
Oct 16, 1 AM $ 0.0000828
+1.11%
$ 82,510 $ 47,727
Oct 16, 12 AM $ 0.0000835
+0.97%
$ 83,340 $ 48,191
Oct 15, 11 PM $ 0.0000827
-0.40%
$ 82,660 $ 48,840
Oct 15, 10 PM $ 0.0000834
+0.53%
$ 83,430 $ 48,092
Oct 15, 9 PM $ 0.0000828
+1.20%
$ 82,750 $ 47,740
Oct 15, 8 PM $ 0.0000836
+1.48%
$ 83,580 $ 47,695
Oct 15, 7 PM $ 0.0000836
+1.70%
$ 83,580 $ 48,474
Oct 15, 6 PM $ 0.0000821
+0.46%
$ 82,140 $ 48,933
Oct 15, 5 PM $ 0.000082
-1.49%
$ 82,030 $ 48,261
Oct 15, 4 PM $ 0.0000828
+0.96%
$ 82,380 $ 48,763
Oct 15, 3 PM $ 0.000083
+1.11%
$ 82,960 $ 48,579
Oct 15, 2 PM $ 0.0000829
-0.31%
$ 82,950 $ 49,270
Oct 15, 1 PM $ 0.0000834
+0.49%
$ 83,420 $ 50,704
Oct 15, 12 PM $ 0.0000822
+0.20%
$ 82,180 $ 50,112
Oct 15, 11 AM $ 0.0000818
-1.60%
$ 81,810 $ 48,933
Oct 15, 10 AM $ 0.0000829
+0.82%
$ 82,870 $ 50,501
Oct 15, 9 AM $ 0.000082
-1.87%
$ 81,970 $ 50,253
Oct 15, 8 AM $ 0.0000832
+1.60%
$ 83,380 $ 51,898
Oct 15, 7 AM $ 0.0000826
-0.06%
$ 83,470 $ 51,226
Oct 15, 6 AM $ 0.000083
+1.02%
$ 83,030 $ 51,855
Oct 15, 5 AM $ 0.0000834
+0.39%
$ 83,370 $ 52,211
Oct 15, 4 AM $ 0.0000824
+0.59%
$ 82,430 $ 51,963
Oct 15, 3 AM $ 0.0000829
+0.89%
$ 82,890 $ 51,079
Oct 15, 2 AM $ 0.0000835
+1.59%
$ 83,510 $ 51,540
Oct 15, 1 AM $ 0.000082
-1.76%
$ 82,040 $ 51,221